Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
10 Jan 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
9 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 600 |
4 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 200 |
29 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 400 |
28 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
22 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 7,200 |
20 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
19 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.625 (+12.20%) | 500 |
16 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 12,000 |
15 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 700 |
14 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 100 |
13 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 500 |
9 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 4,800 |
6 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 500 |
2 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |