Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
29 Nov 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
28 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,000 |
22 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 200 |
17 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,300 |
11 Nov 1988 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 3,300 |
10 Nov 1988 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,000 |
9 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |
4 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
3 Nov 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 2,600 |
2 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,500 |
27 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
26 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,400 |
25 Oct 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,200 |
24 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |