| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 28.12 | 29.13 | 26.22 | 26.39 | 26.39 | -2.76 (-9.47%) | 1,124,717 |
| 10 Mar 2020 | USD | 29.25 | 29.75 | 27.52 | 29.15 | 29.15 | +1.1 (+3.92%) | 999,182 |
| 9 Mar 2020 | USD | 28.59 | 29.67 | 27.3 | 28.05 | 28.05 | -3.08 (-9.89%) | 932,924 |
| 6 Mar 2020 | USD | 28.87 | 32 | 28.6998 | 31.13 | 31.13 | -0.72 (-2.26%) | 988,336 |
| 5 Mar 2020 | USD | 31.17 | 32.87 | 31.17 | 31.85 | 31.85 | -0.33 (-1.03%) | 1,199,324 |
| 4 Mar 2020 | USD | 31.91 | 32.9829 | 31.33 | 32.18 | 32.18 | +1.28 (+4.14%) | 1,290,000 |
| 3 Mar 2020 | USD | 31.15 | 32.31 | 30.25 | 30.9 | 30.9 | -0.45 (-1.44%) | 1,153,809 |
| 2 Mar 2020 | USD | 28.67 | 31.36 | 27.9 | 31.35 | 31.35 | +3.06 (+10.82%) | 1,731,806 |
| 28 Feb 2020 | USD | 27.41 | 29.4 | 26.61 | 28.29 | 28.29 | -0.09 (-0.32%) | 2,149,189 |
| 27 Feb 2020 | USD | 30 | 30.48 | 28 | 28.38 | 28.38 | -2.34 (-7.62%) | 1,110,537 |
| 26 Feb 2020 | USD | 29.55 | 32.56 | 27.8 | 30.72 | 30.72 | -0.08 (-0.26%) | 1,236,350 |
| 25 Feb 2020 | USD | 32.17 | 33.235 | 30.27 | 30.8 | 30.8 | -1.07 (-3.36%) | 1,379,399 |
| 24 Feb 2020 | USD | 32.65 | 33.17 | 31.145 | 31.87 | 31.87 | -1.93 (-5.71%) | 1,421,366 |
| 21 Feb 2020 | USD | 33.92 | 34.83 | 33.2701 | 33.8 | 33.8 | -0.16 (-0.47%) | 1,814,191 |
| 20 Feb 2020 | USD | 33.55 | 33.99 | 32.6339 | 33.96 | 33.96 | +0.17 (+0.50%) | 737,678 |
| 19 Feb 2020 | USD | 33.05 | 33.79 | 32.37 | 33.79 | 33.79 | +0.96 (+2.92%) | 885,275 |
| 18 Feb 2020 | USD | 31.85 | 33.69 | 31.4 | 32.83 | 32.83 | +0.95 (+2.98%) | 969,651 |
| 14 Feb 2020 | USD | 31.54 | 32.131 | 30.76 | 31.88 | 31.88 | +0.24 (+0.76%) | 1,087,800 |
| 13 Feb 2020 | USD | 30.05 | 31.77 | 29.48 | 31.64 | 31.64 | +0.1 (+0.32%) | 964,617 |
| 12 Feb 2020 | USD | 31.64 | 32.05 | 31.18 | 31.54 | 31.54 | -0.21 (-0.66%) | 816,211 |
| 11 Feb 2020 | USD | 32.23 | 32.37 | 31.25 | 31.75 | 31.75 | -0.08 (-0.25%) | 774,251 |
| 10 Feb 2020 | USD | 31.5 | 31.96 | 30.9383 | 31.83 | 31.83 | -0.04 (-0.13%) | 677,057 |
| 7 Feb 2020 | USD | 31.06 | 32.16 | 30.71 | 31.87 | 31.87 | +0.77 (+2.48%) | 830,976 |
| 6 Feb 2020 | USD | 30.87 | 31.36 | 30.545 | 31.1 | 31.1 | +0.26 (+0.84%) | 823,696 |
| 5 Feb 2020 | USD | 30.39 | 30.91 | 29.75 | 30.84 | 30.84 | +1.09 (+3.66%) | 919,577 |
| 4 Feb 2020 | USD | 30.15 | 30.29 | 29.51 | 29.75 | 29.75 | +0.36 (+1.22%) | 1,096,721 |
| 3 Feb 2020 | USD | 29.31 | 30.1 | 29.27 | 29.39 | 29.39 | +0.37 (+1.27%) | 978,155 |
| 31 Jan 2020 | USD | 29.56 | 30.025 | 28.7 | 29.02 | 29.02 | -0.8 (-2.68%) | 1,351,343 |
| 30 Jan 2020 | USD | 29.6 | 29.945 | 28.85 | 29.82 | 29.82 | -0.08 (-0.27%) | 829,132 |
| 29 Jan 2020 | USD | 30.01 | 30.21 | 29.59 | 29.9 | 29.9 | -0.1 (-0.33%) | 761,309 |
