| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.94 | 0.96 | 0.9212 | 0.94 | 0.94 | 0.0 (0.0%) | 878,911 |
| 12 Apr 2024 | USD | 0.94 | 0.9594 | 0.94 | 0.94 | 0.94 | +0.015 (+1.62%) | 297,047 |
| 11 Apr 2024 | USD | 0.91 | 0.9495 | 0.88 | 0.925 | 0.925 | +0.015 (+1.65%) | 377,925 |
| 10 Apr 2024 | USD | 0.855 | 0.94 | 0.855 | 0.91 | 0.91 | +0.07 (+8.33%) | 720,101 |
| 9 Apr 2024 | USD | 0.8 | 0.86 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 591,386 |
| 8 Apr 2024 | USD | 0.78 | 0.83 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 406,376 |
| 5 Apr 2024 | USD | 0.785 | 0.81 | 0.778 | 0.78 | 0.78 | -0.005 (-0.64%) | 507,256 |
| 4 Apr 2024 | USD | 0.785 | 0.81 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 359,573 |
| 3 Apr 2024 | USD | 0.8 | 0.82 | 0.76 | 0.785 | 0.785 | -0.015 (-1.88%) | 665,083 |
| 2 Apr 2024 | USD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,038,180 |
| 28 Mar 2024 | USD | 0.805 | 0.825 | 0.7903 | 0.81 | 0.81 | +0.005 (+0.62%) | 662,653 |
| 27 Mar 2024 | USD | 0.84 | 0.85 | 0.78 | 0.805 | 0.805 | -0.035 (-4.17%) | 455,494 |
| 26 Mar 2024 | USD | 0.85 | 0.8562 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 539,804 |
| 25 Mar 2024 | USD | 0.85 | 0.851 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 224,880 |
| 22 Mar 2024 | USD | 0.835 | 0.86 | 0.7847 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,133,971 |
| 21 Mar 2024 | USD | 0.8 | 0.85 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 625,387 |
| 20 Mar 2024 | USD | 0.785 | 0.809 | 0.76 | 0.785 | 0.785 | +0.015 (+1.95%) | 767,162 |
| 19 Mar 2024 | USD | 0.74 | 0.807 | 0.74 | 0.77 | 0.77 | +0.035 (+4.76%) | 817,851 |
| 18 Mar 2024 | USD | 0.725 | 0.785 | 0.7231 | 0.735 | 0.735 | +0.01 (+1.38%) | 861,164 |
| 15 Mar 2024 | USD | 0.715 | 0.75 | 0.69 | 0.725 | 0.725 | +0.025 (+3.57%) | 931,039 |
| 14 Mar 2024 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 663,608 |
| 13 Mar 2024 | USD | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 772,452 |
| 12 Mar 2024 | USD | 0.66 | 0.7 | 0.64 | 0.675 | 0.675 | +0.015 (+2.27%) | 467,420 |
| 11 Mar 2024 | USD | 0.6525 | 0.6875 | 0.64 | 0.66 | 0.66 | +0.007 (+1.15%) | 756,348 |
| 8 Mar 2024 | USD | 0.625 | 0.679 | 0.6016 | 0.6525 | 0.6525 | +0.028 (+4.40%) | 2,764,301 |
| 7 Mar 2024 | USD | 0.615 | 0.67 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 409,962 |
| 6 Mar 2024 | USD | 0.585 | 0.64 | 0.58 | 0.615 | 0.615 | +0.03 (+5.13%) | 1,310,269 |
| 5 Mar 2024 | USD | 0.585 | 0.61 | 0.56 | 0.585 | 0.585 | -0.015 (-2.50%) | 693,786 |
| 4 Mar 2024 | USD | 0.585 | 0.6025 | 0.5798 | 0.6 | 0.6 | +0.015 (+2.56%) | 3,004,161 |
| 1 Mar 2024 | USD | 0.585 | 0.6025 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 549,184 |
