| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.47 | 0.4992 | 0.404 | 0.43 | 0.43 | -0.106 (-19.78%) | 3,387,788 |
| 26 Sep 2024 | USD | 0.57 | 0.59 | 0.5149 | 0.536 | 0.536 | -0.016 (-2.85%) | 1,183,455 |
| 25 Sep 2024 | USD | 0.4909 | 0.6 | 0.49 | 0.5517 | 0.5517 | +0.056 (+11.36%) | 2,779,182 |
| 24 Sep 2024 | USD | 0.47 | 0.4999 | 0.46 | 0.4954 | 0.4954 | +0.007 (+1.37%) | 869,631 |
| 23 Sep 2024 | USD | 0.4905 | 0.5027 | 0.476 | 0.4887 | 0.4887 | -0.01 (-1.95%) | 666,230 |
| 20 Sep 2024 | USD | 0.507 | 0.51 | 0.4806 | 0.4984 | 0.4984 | +0.016 (+3.40%) | 1,265,192 |
| 19 Sep 2024 | USD | 0.47 | 0.5278 | 0.47 | 0.482 | 0.482 | -0.003 (-0.54%) | 1,266,051 |
| 18 Sep 2024 | USD | 0.4912 | 0.5199 | 0.47 | 0.4846 | 0.4846 | -0.007 (-1.34%) | 1,247,015 |
| 17 Sep 2024 | USD | 0.57 | 0.6 | 0.4494 | 0.4912 | 0.4912 | -0.089 (-15.32%) | 4,846,458 |
| 16 Sep 2024 | USD | 0.52 | 0.6392 | 0.52 | 0.5801 | 0.5801 | +0.008 (+1.42%) | 3,011,170 |
| 13 Sep 2024 | USD | 0.6869 | 0.6869 | 0.5301 | 0.572 | 0.572 | -0.027 (-4.51%) | 10,957,110 |
| 12 Sep 2024 | USD | 0.69 | 0.7113 | 0.5791 | 0.599 | 0.599 | -0.035 (-5.55%) | 1,995,685 |
| 11 Sep 2024 | USD | 0.6386 | 0.677 | 0.6001 | 0.6342 | 0.6342 | -0.002 (-0.28%) | 1,589,041 |
| 10 Sep 2024 | USD | 0.706 | 0.7063 | 0.5994 | 0.636 | 0.636 | -0.034 (-5.05%) | 1,685,054 |
| 9 Sep 2024 | USD | 0.741 | 0.741 | 0.65 | 0.6698 | 0.6698 | -0.038 (-5.36%) | 798,853 |
| 6 Sep 2024 | USD | 0.76 | 0.7698 | 0.682 | 0.7077 | 0.7077 | -0.052 (-6.87%) | 1,295,545 |
| 5 Sep 2024 | USD | 0.77 | 0.8804 | 0.71 | 0.7599 | 0.7599 | -0.034 (-4.28%) | 2,572,811 |
| 4 Sep 2024 | USD | 0.7383 | 0.8217 | 0.6801 | 0.7939 | 0.7939 | +0.067 (+9.23%) | 2,896,400 |
| 3 Sep 2024 | USD | 0.7098 | 0.776 | 0.6501 | 0.7268 | 0.7268 | -0.016 (-2.18%) | 1,912,420 |
| 30 Aug 2024 | USD | 0.8228 | 0.83 | 0.69 | 0.743 | 0.743 | -0.077 (-9.37%) | 4,291,572 |
| 29 Aug 2024 | USD | 0.87 | 0.9899 | 0.77 | 0.8198 | 0.8198 | -0.035 (-4.12%) | 8,578,151 |
| 28 Aug 2024 | USD | 1.09 | 1.16 | 0.832 | 0.855 | 0.855 | -0.195 (-18.57%) | 12,465,960 |
| 27 Aug 2024 | USD | 1.12 | 1.38 | 0.97 | 1.05 | 1.05 | -0.01 (-0.94%) | 34,972,781 |
| 26 Aug 2024 | USD | 1 | 1.54 | 0.9465 | 1.06 | 1.06 | +0.01 (+0.95%) | 61,919,273 |
| 23 Aug 2024 | USD | 1.09 | 2.04 | 0.893 | 1.05 | 1.05 | +0.474 (+82.39%) | 231,743,297 |
| 22 Aug 2024 | USD | 0.59 | 0.609 | 0.5701 | 0.5757 | 0.5757 | +0.011 (+1.89%) | 18,008,910 |
| 21 Aug 2024 | USD | 0.616 | 0.62 | 0.56 | 0.565 | 0.565 | -0.017 (-2.92%) | 192,737 |
| 20 Aug 2024 | USD | 0.6495 | 0.6699 | 0.5801 | 0.582 | 0.582 | -0.078 (-11.82%) | 362,594 |
| 19 Aug 2024 | USD | 0.58 | 0.6629 | 0.58 | 0.66 | 0.66 | +0.109 (+19.80%) | 767,723 |
| 16 Aug 2024 | USD | 0.52 | 0.6198 | 0.4982 | 0.5509 | 0.5509 | +0.042 (+8.17%) | 371,494 |
