| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 9.49 | 12.457 | 9.1 | 10.19 | 10.19 | +1.15 (+12.72%) | 123,400 |
| 30 Aug 2023 | USD | 7.88 | 9.13 | 7.78 | 9.04 | 9.04 | +1.13 (+14.29%) | 35,700 |
| 29 Aug 2023 | USD | 7.32 | 7.99 | 7.32 | 7.91 | 7.91 | +0.55 (+7.47%) | 36,700 |
| 28 Aug 2023 | USD | 8.18 | 8.39 | 7.29 | 7.36 | 7.36 | -0.92 (-11.11%) | 61,500 |
| 25 Aug 2023 | USD | 8.53 | 9.89 | 8.2 | 8.28 | 8.28 | -0.73 (-8.10%) | 76,600 |
| 24 Aug 2023 | USD | 9.6 | 9.955 | 8.761 | 9.01 | 9.01 | -593.49 (-98.50%) | 125,800 |
| 24 Aug 2023 |
|
|||||||
| 23 Aug 2023 | USD | 11.95 | 12.2 | 11.5 | 12.05 | 602.5 | +0.5 (+4.33%) | 24,882 |
| 22 Aug 2023 | USD | 12.5 | 13.5 | 11.5 | 11.55 | 577.5 | -1.55 (-11.83%) | 23,042 |
| 21 Aug 2023 | USD | 14.95 | 14.95 | 13.05 | 13.1 | 655 | +12.819 (+4561.92%) | 11,854 |
| 18 Aug 2023 | USD | 0.3 | 0.31 | 0.28 | 0.281 | 14.05 | -0.019 (-6.33%) | 241,200 |
| 17 Aug 2023 | USD | 0.313 | 0.321 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 383,100 |
| 16 Aug 2023 | USD | 0.302 | 0.33 | 0.29 | 0.3 | 15 | -0.01 (-3.23%) | 424,800 |
| 15 Aug 2023 | USD | 0.32 | 0.34 | 0.282 | 0.31 | 15.5 | -0.01 (-3.13%) | 963,600 |
| 14 Aug 2023 | USD | 0.33 | 0.36 | 0.311 | 0.32 | 16 | -0.019 (-5.60%) | 1,069,900 |
| 11 Aug 2023 | USD | 0.341 | 0.354 | 0.32 | 0.339 | 16.95 | -0.006 (-1.74%) | 292,800 |
| 10 Aug 2023 | USD | 0.374 | 0.38 | 0.332 | 0.345 | 17.25 | -0.021 (-5.74%) | 403,200 |
| 9 Aug 2023 | USD | 0.37 | 0.378 | 0.353 | 0.366 | 18.3 | +0.011 (+3.10%) | 344,400 |
| 8 Aug 2023 | USD | 0.369 | 0.373 | 0.351 | 0.355 | 17.75 | -0.021 (-5.59%) | 376,500 |
| 7 Aug 2023 | USD | 0.4 | 0.41 | 0.35 | 0.376 | 18.8 | -0.034 (-8.29%) | 718,400 |
| 4 Aug 2023 | USD | 0.418 | 0.42 | 0.4 | 0.41 | 20.5 | +0.001 (+0.24%) | 216,700 |
| 3 Aug 2023 | USD | 0.421 | 0.43 | 0.4 | 0.409 | 20.45 | +0.008 (+2.00%) | 325,100 |
| 2 Aug 2023 | USD | 0.4 | 0.405 | 0.38 | 0.401 | 20.05 | -0.006 (-1.47%) | 380,500 |
| 1 Aug 2023 | USD | 0.435 | 0.443 | 0.4 | 0.407 | 20.35 | -0.027 (-6.22%) | 487,700 |
| 31 Jul 2023 | USD | 0.433 | 0.469 | 0.43 | 0.434 | 21.7 | +0.005 (+1.17%) | 733,600 |
| 28 Jul 2023 | USD | 0.42 | 0.45 | 0.416 | 0.429 | 21.45 | +0.009 (+2.14%) | 582,500 |
| 27 Jul 2023 | USD | 0.436 | 0.442 | 0.41 | 0.42 | 21 | +0.007 (+1.69%) | 551,200 |
| 26 Jul 2023 | USD | 0.46 | 0.46 | 0.4 | 0.413 | 20.65 | -0.048 (-10.41%) | 899,300 |
| 25 Jul 2023 | USD | 0.39 | 0.47 | 0.39 | 0.461 | 23.05 | +0.075 (+19.43%) | 2,010,200 |
| 24 Jul 2023 | USD | 0.367 | 0.394 | 0.36 | 0.386 | 19.3 | +0.026 (+7.22%) | 994,400 |
| 21 Jul 2023 | USD | 0.375 | 0.375 | 0.35 | 0.36 | 18 | -0.006 (-1.64%) | 500,400 |
