| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.34 | 0.38 | 0.335 | 0.366 | 18.3 | +0.026 (+7.65%) | 1,130,900 |
| 19 Jul 2023 | USD | 0.31 | 0.347 | 0.307 | 0.34 | 17 | +0.033 (+10.75%) | 1,168,000 |
| 18 Jul 2023 | USD | 0.285 | 0.31 | 0.279 | 0.307 | 15.35 | +0.027 (+9.64%) | 642,500 |
| 17 Jul 2023 | USD | 0.31 | 0.335 | 0.272 | 0.28 | 14 | -0.042 (-13.04%) | 751,300 |
| 14 Jul 2023 | USD | 0.312 | 0.35 | 0.31 | 0.322 | 16.1 | +0.014 (+4.55%) | 1,941,500 |
| 13 Jul 2023 | USD | 0.318 | 0.318 | 0.302 | 0.308 | 15.4 | -0.002 (-0.65%) | 670,000 |
| 12 Jul 2023 | USD | 0.313 | 0.315 | 0.305 | 0.31 | 15.5 | -0.002 (-0.64%) | 448,500 |
| 11 Jul 2023 | USD | 0.29 | 0.313 | 0.288 | 0.312 | 15.6 | +0.023 (+7.96%) | 594,600 |
| 10 Jul 2023 | USD | 0.28 | 0.293 | 0.275 | 0.289 | 14.45 | +0.007 (+2.48%) | 453,800 |
| 7 Jul 2023 | USD | 0.285 | 0.29 | 0.274 | 0.282 | 14.1 | +0.004 (+1.44%) | 548,200 |
| 6 Jul 2023 | USD | 0.301 | 0.31 | 0.27 | 0.278 | 13.9 | -0.03 (-9.74%) | 791,100 |
| 5 Jul 2023 | USD | 0.32 | 0.32 | 0.301 | 0.308 | 15.4 | -0.011 (-3.45%) | 455,700 |
| 3 Jul 2023 | USD | 0.322 | 0.323 | 0.301 | 0.319 | 15.95 | +0.004 (+1.27%) | 480,600 |
| 30 Jun 2023 | USD | 0.31 | 0.322 | 0.3 | 0.315 | 15.75 | +0.024 (+8.25%) | 1,254,000 |
| 29 Jun 2023 | USD | 0.28 | 0.325 | 0.276 | 0.291 | 14.55 | +0.019 (+6.99%) | 1,599,800 |
| 28 Jun 2023 | USD | 0.255 | 0.284 | 0.251 | 0.272 | 13.6 | +0.022 (+8.80%) | 1,229,300 |
| 27 Jun 2023 | USD | 0.261 | 0.27 | 0.246 | 0.25 | 12.5 | -0.01 (-3.85%) | 1,114,900 |
| 26 Jun 2023 | USD | 0.287 | 0.287 | 0.26 | 0.26 | 13 | -0.004 (-1.52%) | 1,694,000 |
| 23 Jun 2023 | USD | 0.295 | 0.3 | 0.264 | 0.264 | 13.2 | -0.022 (-7.69%) | 6,522,500 |
| 22 Jun 2023 | USD | 0.306 | 0.306 | 0.281 | 0.286 | 14.3 | -0.009 (-3.05%) | 760,600 |
| 21 Jun 2023 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 14.75 | -0.011 (-3.59%) | 694,200 |
| 20 Jun 2023 | USD | 0.315 | 0.32 | 0.301 | 0.306 | 15.3 | -0.004 (-1.29%) | 900,600 |
| 16 Jun 2023 | USD | 0.3 | 0.323 | 0.293 | 0.31 | 15.5 | +0.017 (+5.80%) | 1,896,100 |
| 15 Jun 2023 | USD | 0.288 | 0.295 | 0.281 | 0.293 | 14.65 | +0.01 (+3.53%) | 870,900 |
| 14 Jun 2023 | USD | 0.296 | 0.303 | 0.283 | 0.283 | 14.15 | -0.007 (-2.41%) | 881,500 |
| 13 Jun 2023 | USD | 0.29 | 0.3 | 0.289 | 0.29 | 14.5 | +0.001 (+0.35%) | 1,469,900 |
| 12 Jun 2023 | USD | 0.305 | 0.31 | 0.28 | 0.289 | 14.45 | -0.013 (-4.30%) | 1,405,800 |
| 9 Jun 2023 | USD | 0.295 | 0.302 | 0.274 | 0.302 | 15.1 | +0.013 (+4.50%) | 1,423,600 |
| 8 Jun 2023 | USD | 0.3 | 0.31 | 0.26 | 0.289 | 14.45 | -0.011 (-3.67%) | 5,001,400 |
| 7 Jun 2023 | USD | 0.35 | 0.375 | 0.296 | 0.3 | 15 | -0.05 (-14.29%) | 2,778,200 |
