Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.51 | 0.51 | 0.4901 | 0.5059 | 0.5059 | -0.007 (-1.29%) | 66,216 |
2 Jul 2024 | USD | 0.5188 | 0.52 | 0.5044 | 0.5125 | 0.5125 | -0.017 (-3.12%) | 58,983 |
1 Jul 2024 | USD | 0.53 | 0.53 | 0.507 | 0.529 | 0.529 | -0.007 (-1.25%) | 127,031 |
28 Jun 2024 | USD | 0.57 | 0.57 | 0.522 | 0.5357 | 0.5357 | -0.01 (-1.89%) | 92,248 |
27 Jun 2024 | USD | 0.495 | 0.547 | 0.495 | 0.546 | 0.546 | +0.032 (+6.23%) | 122,085 |
26 Jun 2024 | USD | 0.489 | 0.53 | 0.4801 | 0.514 | 0.514 | +0.033 (+6.86%) | 144,666 |
25 Jun 2024 | USD | 0.4975 | 0.51 | 0.471 | 0.481 | 0.481 | -0.028 (-5.48%) | 170,420 |
24 Jun 2024 | USD | 0.4711 | 0.5181 | 0.4634 | 0.5089 | 0.5089 | +0.014 (+2.91%) | 256,451 |
21 Jun 2024 | USD | 0.5157 | 0.5293 | 0.45 | 0.4945 | 0.4945 | -0.015 (-2.89%) | 621,701 |
20 Jun 2024 | USD | 0.47 | 0.5161 | 0.47 | 0.5092 | 0.5092 | +0.025 (+5.21%) | 279,310 |
18 Jun 2024 | USD | 0.52 | 0.5302 | 0.4727 | 0.484 | 0.484 | -0.046 (-8.73%) | 219,357 |
17 Jun 2024 | USD | 0.5379 | 0.5786 | 0.52 | 0.5303 | 0.5303 | +0.023 (+4.49%) | 299,089 |
14 Jun 2024 | USD | 0.55 | 0.579 | 0.48 | 0.5075 | 0.5075 | -0.034 (-6.33%) | 497,787 |
13 Jun 2024 | USD | 0.584 | 0.5998 | 0.53 | 0.5418 | 0.5418 | -0.042 (-7.15%) | 487,345 |
12 Jun 2024 | USD | 0.648 | 0.668 | 0.5611 | 0.5835 | 0.5835 | -0.037 (-5.92%) | 356,900 |
11 Jun 2024 | USD | 0.61 | 0.648 | 0.6005 | 0.6202 | 0.6202 | +0.001 (+0.19%) | 224,001 |
10 Jun 2024 | USD | 0.6789 | 0.6993 | 0.606 | 0.619 | 0.619 | -0.059 (-8.70%) | 414,946 |
7 Jun 2024 | USD | 0.79 | 0.79 | 0.6502 | 0.678 | 0.678 | -0.044 (-6.16%) | 459,762 |
6 Jun 2024 | USD | 0.6301 | 0.7928 | 0.6133 | 0.7225 | 0.7225 | +0.051 (+7.68%) | 1,243,904 |
5 Jun 2024 | USD | 0.7 | 0.7 | 0.6116 | 0.671 | 0.671 | -0.054 (-7.45%) | 1,022,650 |
4 Jun 2024 | USD | 0.8071 | 0.8071 | 0.69 | 0.725 | 0.725 | -0.115 (-13.67%) | 1,012,847 |
3 Jun 2024 | USD | 0.79 | 0.9193 | 0.682 | 0.8398 | 0.8398 | -0 (-0.02%) | 4,274,039 |
31 May 2024 | USD | 0.7646 | 0.95 | 0.7105 | 0.84 | 0.84 | -0.025 (-2.89%) | 7,875,905 |
30 May 2024 | USD | 0.6806 | 1.07 | 0.5314 | 0.865 | 0.865 | +0.345 (+66.35%) | 135,538,297 |
29 May 2024 | USD | 0.5106 | 0.5264 | 0.4967 | 0.52 | 0.52 | -0.006 (-1.22%) | 118,847 |
28 May 2024 | USD | 0.53 | 0.5354 | 0.5 | 0.5264 | 0.5264 | -0.003 (-0.62%) | 145,630 |
24 May 2024 | USD | 0.5125 | 0.5398 | 0.503 | 0.5297 | 0.5297 | -0.006 (-1.16%) | 79,002 |
23 May 2024 | USD | 0.54 | 0.54 | 0.51 | 0.5359 | 0.5359 | +0.006 (+1.09%) | 70,106 |
22 May 2024 | USD | 0.52 | 0.54 | 0.51 | 0.5301 | 0.5301 | +0.01 (+1.94%) | 42,179 |
21 May 2024 | USD | 0.491 | 0.525 | 0.4902 | 0.52 | 0.52 | +0.02 (+3.96%) | 64,222 |