| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.01 | 20.74 | 17.75 | 18.62 | 931 | -0.76 (-3.92%) | 1,989,484 |
| 1 Mar 2021 | USD | 17.67 | 20.1 | 17.223 | 19.38 | 969 | +2.86 (+17.31%) | 1,565,779 |
| 26 Feb 2021 | USD | 18.32 | 18.32 | 15.75 | 16.52 | 826 | -1.44 (-8.02%) | 2,117,692 |
| 25 Feb 2021 | USD | 19.03 | 20.3971 | 17.55 | 17.96 | 898 | -1.1 (-5.77%) | 1,670,651 |
| 24 Feb 2021 | USD | 21.04 | 21.09 | 18.92 | 19.06 | 953 | -2.05 (-9.71%) | 1,510,683 |
| 23 Feb 2021 | USD | 20.75 | 21.99 | 18.05 | 21.11 | 1,055.5 | -1.91 (-8.30%) | 1,869,846 |
| 22 Feb 2021 | USD | 23.29 | 24.2 | 22.84 | 23.02 | 1,151 | -0.19 (-0.82%) | 543,573 |
| 19 Feb 2021 | USD | 23.59 | 24.6899 | 23.03 | 23.21 | 1,160.5 | -0.04 (-0.17%) | 521,748 |
| 18 Feb 2021 | USD | 23.88 | 24.19 | 22.51 | 23.25 | 1,162.5 | -0.9 (-3.73%) | 651,513 |
| 17 Feb 2021 | USD | 24.5 | 24.98 | 23.1 | 24.15 | 1,207.5 | -0.69 (-2.78%) | 582,957 |
| 16 Feb 2021 | USD | 25 | 25.5988 | 24.3 | 24.84 | 1,242 | -0.13 (-0.52%) | 527,643 |
| 12 Feb 2021 | USD | 25.82 | 25.88 | 24.69 | 24.97 | 1,248.5 | -0.73 (-2.84%) | 714,004 |
| 11 Feb 2021 | USD | 26.4012 | 27.38 | 24.56 | 25.7 | 1,285 | -0.76 (-2.87%) | 768,780 |
| 10 Feb 2021 | USD | 27.94 | 29.18 | 24.5 | 26.46 | 1,323 | -0.96 (-3.50%) | 1,181,118 |
| 9 Feb 2021 | USD | 27.46 | 27.85 | 26.37 | 27.42 | 1,371 | +1.07 (+4.06%) | 769,074 |
| 8 Feb 2021 | USD | 25.52 | 27.97 | 25.52 | 26.35 | 1,317.5 | +0.8 (+3.13%) | 1,234,739 |
| 5 Feb 2021 | USD | 24.5 | 25.55 | 24.49 | 25.55 | 1,277.5 | +1.3 (+5.36%) | 500,225 |
| 4 Feb 2021 | USD | 24.74 | 26.5 | 24.05 | 24.25 | 1,212.5 | +0.29 (+1.21%) | 1,267,310 |
| 3 Feb 2021 | USD | 23.72 | 24.76 | 23.52 | 23.96 | 1,198 | +0.49 (+2.09%) | 817,573 |
| 2 Feb 2021 | USD | 23.8 | 23.9 | 22.51 | 23.47 | 1,173.5 | +1.2 (+5.39%) | 911,191 |
| 1 Feb 2021 | USD | 21.17 | 22.8 | 20.81 | 22.27 | 1,113.5 | +1.37 (+6.56%) | 879,255 |
| 29 Jan 2021 | USD | 22 | 22.5554 | 20.32 | 20.9 | 1,045 | -1.79 (-7.89%) | 966,807 |
| 28 Jan 2021 | USD | 21 | 23.4 | 20.3001 | 22.69 | 1,134.5 | +2.59 (+12.89%) | 1,355,692 |
| 27 Jan 2021 | USD | 20.9815 | 22.3 | 19.53 | 20.1 | 1,005 | -2.65 (-11.65%) | 1,777,442 |
| 26 Jan 2021 | USD | 24.03 | 24.72 | 22.06 | 22.75 | 1,137.5 | -0.93 (-3.93%) | 1,179,732 |
| 25 Jan 2021 | USD | 24 | 24.92 | 22.99 | 23.68 | 1,184 | -1.17 (-4.71%) | 1,233,968 |
| 22 Jan 2021 | USD | 25.41 | 26.47 | 24.05 | 24.85 | 1,242.5 | -1.41 (-5.37%) | 1,191,510 |
| 21 Jan 2021 | USD | 24 | 26.47 | 22.35 | 26.26 | 1,313 | +1.86 (+7.62%) | 2,192,015 |
| 20 Jan 2021 | USD | 23.61 | 24.7281 | 22.35 | 24.4 | 1,220 | -0.96 (-3.79%) | 1,673,060 |
| 19 Jan 2021 | USD | 21.91 | 26.78 | 20.66 | 25.36 | 1,268 | +5.33 (+26.61%) | 3,681,019 |
