| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.9645 | 21.5 | 19.05 | 20.03 | 1,001.5 | -1.56 (-7.23%) | 1,587,877 |
| 14 Jan 2021 | USD | 22.08 | 22.74 | 20.01 | 21.59 | 1,079.5 | +4.52 (+26.48%) | 4,294,925 |
| 13 Jan 2021 | USD | 16.57 | 18.06 | 16.498 | 17.07 | 853.5 | +1.07 (+6.69%) | 1,502,698 |
| 12 Jan 2021 | USD | 16.02 | 16.79 | 15.4 | 16 | 800 | +0.3 (+1.91%) | 908,735 |
| 11 Jan 2021 | USD | 16.2 | 16.25 | 15.36 | 15.7 | 785 | -0.58 (-3.56%) | 801,401 |
| 8 Jan 2021 | USD | 15.75 | 16.44 | 15.5 | 16.28 | 814 | +0.23 (+1.43%) | 749,511 |
| 7 Jan 2021 | USD | 15.66 | 16.1 | 15.31 | 16.05 | 802.5 | +0.65 (+4.22%) | 1,025,538 |
| 6 Jan 2021 | USD | 15.63 | 16.25 | 15.1 | 15.4 | 770 | -0.85 (-5.23%) | 775,885 |
| 5 Jan 2021 | USD | 15.6 | 16.45 | 13.8 | 16.25 | 812.5 | -1.04 (-6.02%) | 2,111,065 |
| 4 Jan 2021 | USD | 18.37 | 18.39 | 16.8 | 17.29 | 864.5 | -0.67 (-3.73%) | 1,249,490 |
| 31 Dec 2020 | USD | 18.75 | 18.79 | 17.75 | 17.96 | 898 | -0.36 (-1.97%) | 600,775 |
| 30 Dec 2020 | USD | 18.61 | 18.95 | 18.29 | 18.32 | 916 | -0.19 (-1.03%) | 888,753 |
| 29 Dec 2020 | USD | 18.12 | 18.79 | 16.8 | 18.51 | 925.5 | -0.3 (-1.59%) | 1,705,092 |
| 28 Dec 2020 | USD | 19.35 | 19.85 | 17.05 | 18.81 | 940.5 | -0.27 (-1.42%) | 1,481,594 |
| 24 Dec 2020 | USD | 18.7 | 19.7777 | 18.6 | 19.08 | 954 | +0.83 (+4.55%) | 851,190 |
| 23 Dec 2020 | USD | 18.35 | 18.75 | 17.75 | 18.25 | 912.5 | +0.5 (+2.82%) | 911,164 |
| 22 Dec 2020 | USD | 17 | 18.25 | 17 | 17.75 | 887.5 | +1.26 (+7.64%) | 1,387,523 |
| 21 Dec 2020 | USD | 14.75 | 17.5 | 14.72 | 16.49 | 824.5 | +1.78 (+12.10%) | 2,482,862 |
| 18 Dec 2020 | USD | 14.98 | 15.6 | 14.67 | 14.71 | 735.5 | -0.4 (-2.65%) | 715,084 |
| 17 Dec 2020 | USD | 14.9 | 15.15 | 14.57 | 15.11 | 755.5 | +0.46 (+3.14%) | 903,948 |
| 16 Dec 2020 | USD | 14.8961 | 14.9206 | 14.5 | 14.65 | 732.5 | +0.27 (+1.88%) | 450,976 |
| 15 Dec 2020 | USD | 15.9 | 16.17 | 14.23 | 14.38 | 719 | -1.43 (-9.04%) | 1,365,402 |
| 14 Dec 2020 | USD | 16.75 | 16.75 | 15.6 | 15.81 | 790.5 | -0.69 (-4.18%) | 777,349 |
| 11 Dec 2020 | USD | 16.47 | 17.3 | 15.6 | 16.5 | 825 | -0.39 (-2.31%) | 731,045 |
| 10 Dec 2020 | USD | 16.45 | 17.1 | 16.16 | 16.89 | 844.5 | -0.03 (-0.18%) | 692,407 |
| 9 Dec 2020 | USD | 17.65 | 17.7399 | 15.32 | 16.92 | 846 | +0.18 (+1.08%) | 1,520,321 |
| 8 Dec 2020 | USD | 16.8495 | 17.98 | 16.46 | 16.74 | 837 | +0.09 (+0.54%) | 1,551,296 |
| 7 Dec 2020 | USD | 16.2 | 17.99 | 15.75 | 16.65 | 832.5 | +0.9 (+5.71%) | 3,607,411 |
| 4 Dec 2020 | USD | 14.36 | 16.2 | 14.3 | 15.75 | 787.5 | +1 (+6.78%) | 1,587,071 |
| 3 Dec 2020 | USD | 14.11 | 14.95 | 13.7 | 14.75 | 737.5 | +1.25 (+9.26%) | 2,012,546 |
