| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12.51 | 13.55 | 12.25 | 13.5 | 675 | +0.18 (+1.35%) | 1,181,068 |
| 1 Dec 2020 | USD | 13.59 | 14.29 | 12.4 | 13.32 | 666 | -0.02 (-0.15%) | 2,292,441 |
| 30 Nov 2020 | USD | 13.89 | 14.39 | 12.28 | 13.34 | 667 | +0.14 (+1.06%) | 2,792,022 |
| 27 Nov 2020 | USD | 12.49 | 13.84 | 12.4 | 13.2 | 660 | +1.34 (+11.30%) | 3,991,167 |
| 25 Nov 2020 | USD | 10.75 | 11.87 | 10.72 | 11.86 | 593 | +1.11 (+10.33%) | 2,382,595 |
| 24 Nov 2020 | USD | 10.89 | 10.9 | 10.6647 | 10.75 | 537.5 | +0.05 (+0.47%) | 459,226 |
| 23 Nov 2020 | USD | 10.77 | 10.92 | 10.69 | 10.7 | 535 | -0.07 (-0.65%) | 586,322 |
| 20 Nov 2020 | USD | 10.98 | 11.18 | 10.69 | 10.77 | 538.5 | -0.12 (-1.10%) | 793,298 |
| 19 Nov 2020 | USD | 10.74 | 10.95 | 10.6 | 10.89 | 544.5 | +0.19 (+1.78%) | 767,740 |
| 18 Nov 2020 | USD | 10.5 | 10.74 | 10.45 | 10.7 | 535 | +0.2 (+1.90%) | 637,712 |
| 17 Nov 2020 | USD | 10.5 | 10.53 | 10.26 | 10.5 | 525 | +0.03 (+0.29%) | 446,950 |
| 16 Nov 2020 | USD | 10.4448 | 10.53 | 10.35 | 10.47 | 523.5 | +0.13 (+1.26%) | 703,665 |
| 13 Nov 2020 | USD | 10.2 | 10.36 | 10.15 | 10.34 | 517 | +0.21 (+2.07%) | 520,023 |
| 12 Nov 2020 | USD | 10.08 | 10.14 | 10.06 | 10.13 | 506.5 | +0.05 (+0.50%) | 187,281 |
| 11 Nov 2020 | USD | 10.17 | 10.17 | 10.07 | 10.08 | 504 | -0.045 (-0.44%) | 197,073 |
| 10 Nov 2020 | USD | 10.2 | 10.2 | 10.05 | 10.125 | 506.25 | +0.015 (+0.15%) | 303,039 |
| 9 Nov 2020 | USD | 10.35 | 10.5 | 10.02 | 10.11 | 505.5 | -0.04 (-0.39%) | 913,387 |
| 6 Nov 2020 | USD | 10.15 | 10.24 | 10.11 | 10.15 | 507.5 | -0.09 (-0.88%) | 162,917 |
| 5 Nov 2020 | USD | 10.16 | 10.24 | 10.07 | 10.24 | 512 | +0.07 (+0.69%) | 424,870 |
| 4 Nov 2020 | USD | 10.12 | 10.24 | 10.1 | 10.17 | 508.5 | 0.0 (0.0%) | 431,008 |
| 3 Nov 2020 | USD | 10.11 | 10.2 | 10.05 | 10.17 | 508.5 | +0.1 (+0.99%) | 381,731 |
| 2 Nov 2020 | USD | 10 | 10.19 | 10 | 10.07 | 503.5 | -0.03 (-0.30%) | 325,252 |
| 30 Oct 2020 | USD | 10.1226 | 10.14 | 9.97 | 10.1 | 505 | -0.06 (-0.59%) | 406,730 |
| 29 Oct 2020 | USD | 10.2 | 10.2 | 10.09 | 10.16 | 508 | -0.04 (-0.39%) | 471,090 |
| 28 Oct 2020 | USD | 10.1 | 10.25 | 10.06 | 10.2 | 510 | -0.05 (-0.49%) | 655,446 |
| 27 Oct 2020 | USD | 10.26 | 10.38 | 10.22 | 10.25 | 512.5 | +0.03 (+0.29%) | 195,319 |
| 26 Oct 2020 | USD | 10.42 | 10.4215 | 10.1 | 10.22 | 511 | -0.18 (-1.73%) | 781,420 |
| 23 Oct 2020 | USD | 10.5 | 10.59 | 10.35 | 10.4 | 520 | -0.08 (-0.76%) | 485,766 |
| 22 Oct 2020 | USD | 10.72 | 10.74 | 10.3974 | 10.48 | 524 | -0.08 (-0.76%) | 471,614 |
| 21 Oct 2020 | USD | 10.89 | 10.97 | 10.55 | 10.56 | 528 | -0.11 (-1.03%) | 785,453 |
