| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.71 | 11.02 | 10.6305 | 10.67 | 533.5 | -0.03 (-0.28%) | 1,669,460 |
| 19 Oct 2020 | USD | 10.725 | 10.75 | 10.55 | 10.7 | 535 | +0.09 (+0.85%) | 735,759 |
| 16 Oct 2020 | USD | 10.52 | 10.64 | 10.41 | 10.61 | 530.5 | +0.16 (+1.53%) | 2,031,904 |
| 15 Oct 2020 | USD | 10.6 | 10.6 | 10.37 | 10.45 | 522.5 | +0.05 (+0.48%) | 923,875 |
| 14 Oct 2020 | USD | 10.5 | 10.5 | 10.35 | 10.4 | 520 | -0.1 (-0.95%) | 691,762 |
| 13 Oct 2020 | USD | 10.6 | 10.62 | 10.4 | 10.5 | 525 | -0.14 (-1.32%) | 554,184 |
| 12 Oct 2020 | USD | 10.51 | 10.75 | 10.45 | 10.64 | 532 | +0.25 (+2.41%) | 1,350,179 |
| 9 Oct 2020 | USD | 10.595 | 10.64 | 10.39 | 10.39 | 519.5 | -0.19 (-1.80%) | 2,094,536 |
| 8 Oct 2020 | USD | 10.39 | 10.58 | 10.3 | 10.58 | 529 | +0.29 (+2.82%) | 2,437,235 |
| 7 Oct 2020 | USD | 10.34 | 10.5 | 10.16 | 10.29 | 514.5 | 0.0 (0.0%) | 7,986,385 |
| 6 Oct 2020 | USD | 10.03 | 10.8799 | 10 | 10.29 | 514.5 | +0.01 (+0.10%) | 690,925 |
| 5 Oct 2020 | USD | 10.27 | 10.75 | 10.27 | 10.28 | 514 | 0.0 (0.0%) | 41,595 |
| 2 Oct 2020 | USD | 10.19 | 10.28 | 10.19 | 10.28 | 514 | +0.08 (+0.78%) | 215,458 |
| 1 Oct 2020 | USD | 10.09 | 10.2 | 10.055 | 10.2 | 510 | +0.12 (+1.19%) | 389,826 |
| 30 Sep 2020 | USD | 10.09 | 10.1 | 10.05 | 10.08 | 504 | +0.03 (+0.30%) | 88,195 |
| 29 Sep 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 502.5 | +0.04 (+0.40%) | 105,296 |
| 28 Sep 2020 | USD | 9.99 | 10.02 | 9.93 | 10.01 | 500.5 | 0.0 (0.0%) | 3,805 |
| 25 Sep 2020 | USD | 9.92 | 10.01 | 9.91 | 10.01 | 500.5 | +0.06 (+0.60%) | 2,200 |
| 24 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 497.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 497.5 | -0.04 (-0.40%) | 96,031 |
| 22 Sep 2020 | USD | 9.93 | 9.99 | 9.92 | 9.99 | 499.5 | -0.03 (-0.30%) | 2,152 |
| 21 Sep 2020 | USD | 9.92 | 10.04 | 9.92 | 10.02 | 501 | -0.02 (-0.20%) | 16,319 |
| 18 Sep 2020 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 502 | +0.075 (+0.75%) | 101,491 |
| 17 Sep 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 498.25 | -0.005 (-0.05%) | 188 |
| 16 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | +0.06 (+0.61%) | 103 |
| 15 Sep 2020 | USD | 9.9 | 10 | 9.9 | 9.91 | 495.5 | +0.015 (+0.15%) | 17,390 |
| 14 Sep 2020 | USD | 9.93 | 9.93 | 9.89 | 9.8955 | 494.775 | -0.035 (-0.35%) | 4,764 |
| 11 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 510,000 |
| 9 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 0 |
