| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 20,664 |
| 4 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | +0.005 (+0.05%) | 135 |
| 3 Sep 2020 | USD | 9.925 | 9.96 | 9.925 | 9.925 | 496.25 | -0.025 (-0.25%) | 1,213 |
| 2 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 497.5 | 0.0 (0.0%) | 31,857 |
| 1 Sep 2020 | USD | 9.93 | 9.97 | 9.88 | 9.95 | 497.5 | +0.02 (+0.20%) | 40,682 |
| 31 Aug 2020 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 496.5 | +0.05 (+0.51%) | 937,436 |
| 28 Aug 2020 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 494 | -0.005 (-0.05%) | 175,104 |
| 27 Aug 2020 | USD | 9.87 | 9.89 | 9.87 | 9.885 | 494.25 | -0.025 (-0.25%) | 25,760 |
| 26 Aug 2020 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 495.5 | +0.02 (+0.20%) | 725,818 |
| 25 Aug 2020 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 494.5 | +0.04 (+0.41%) | 2,081 |
| 24 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 492.5 | +0.09 (+0.92%) | 43,050 |
| 20 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 488 | +0.01 (+0.10%) | 500,504 |
| 19 Aug 2020 | USD | 9.82 | 9.87 | 9.75 | 9.75 | 487.5 | -0.05 (-0.51%) | 96,660 |
| 18 Aug 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 490 | -0.09 (-0.91%) | 8,431 |
| 17 Aug 2020 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 494.5 | -0.05 (-0.50%) | 300,955 |
| 14 Aug 2020 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 497 | -0.095 (-0.95%) | 289 |
| 13 Aug 2020 | USD | 10.13 | 10.1498 | 10.035 | 10.035 | 501.75 | -0.015 (-0.15%) | 2,172 |
| 12 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 502.5 | +0.03 (+0.30%) | 205 |
| 11 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | +0.05 (+0.50%) | 18,102 |
| 10 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | -0.05 (-0.50%) | 49,800 |
| 4 Aug 2020 | USD | 10.01 | 10.05 | 9.92 | 10.02 | 501 | +0.03 (+0.30%) | 56,106 |
| 3 Aug 2020 | USD | 10 | 10 | 9.99 | 9.99 | 499.5 | -0.02 (-0.20%) | 13,877 |
| 31 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 500.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 500.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 500.5 | -0.01 (-0.10%) | 229,594 |
| 28 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
