Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 501 | -0.06 (-0.60%) | 77,484 |
22 Jul 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 504 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 504 | +0.1 (+1.00%) | 1,000 |
20 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 499 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 499 | -0.015 (-0.15%) | 190 |
16 Jul 2020 | USD | 10.05 | 10.06 | 9.995 | 9.995 | 499.75 | -0.005 (-0.05%) | 4,279 |
15 Jul 2020 | USD | 9.99 | 10.01 | 9.99 | 10 | 500 | +0.03 (+0.30%) | 27,650 |
14 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 21,700 |
9 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.05 | 10.05 | 9.92 | 9.97 | 498.5 | +0.06 (+0.61%) | 220,764 |
6 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.97 | 9.97 | 9.9 | 9.91 | 495.5 | -0.065 (-0.65%) | 7,487 |
1 Jul 2020 | USD | 9.95 | 10.11 | 9.95 | 9.975 | 498.75 | +0.025 (+0.25%) | 1,210,062 |
30 Jun 2020 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 497.5 | +0.02 (+0.20%) | 139,698 |
29 Jun 2020 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 496.5 | +0.02 (+0.20%) | 414 |
26 Jun 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | -0.04 (-0.40%) | 100 |
25 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 497.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 497.5 | +0.05 (+0.51%) | 1,011 |
23 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 495 | +0.07 (+0.71%) | 11,058 |
18 Jun 2020 | USD | 9.8 | 9.88 | 9.8 | 9.83 | 491.5 | +0.02 (+0.20%) | 1,706 |
17 Jun 2020 | USD | 9.911 | 9.911 | 9.8 | 9.81 | 490.5 | +0.01 (+0.10%) | 28,398 |
16 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 100 |