Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | +0.02 (+0.20%) | 271 |
2 Jun 2020 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 489 | +0.01 (+0.10%) | 1,798 |
1 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.77 | 9.88 | 9.75 | 9.77 | 488.5 | -0.11 (-1.11%) | 58,867 |
28 May 2020 | USD | 9.88 | 9.88 | 9.77 | 9.88 | 494 | +0.01 (+0.10%) | 500 |
27 May 2020 | USD | 9.77 | 9.87 | 9.77 | 9.87 | 493.5 | +0.07 (+0.71%) | 212,294 |
26 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | +0.03 (+0.31%) | 300 |
20 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | -0.08 (-0.81%) | 674,805 |
19 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.74 | 9.88 | 9.7 | 9.85 | 492.5 | +0.1 (+1.03%) | 48,094 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | +0.02 (+0.21%) | 2,200 |
6 May 2020 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 486.5 | +0.02 (+0.21%) | 1,657,284 |
5 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 485.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 485.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 485.5 | -0.08 (-0.82%) | 27,905 |