Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 200,000 |
28 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 21,753 |
27 Apr 2020 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 489.5 | -0.06 (-0.61%) | 350,454 |
24 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 492.5 | +0.15 (+1.55%) | 6,884 |
9 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.6517 | 9.7 | 9.6517 | 9.7 | 485 | -0.05 (-0.51%) | 268,881 |
1 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 383 |
30 Mar 2020 | USD | 9.6678 | 9.75 | 9.65 | 9.75 | 487.5 | +0.1 (+1.04%) | 60,365 |
27 Mar 2020 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 482.5 | +0.05 (+0.52%) | 62,004 |
26 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 480 | +0.15 (+1.59%) | 46,491 |
25 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 472.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 472.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 472.5 | +0.01 (+0.11%) | 534,400 |
20 Mar 2020 | USD | 9.69 | 9.69 | 9.44 | 9.44 | 472 | -0.01 (-0.11%) | 126,201 |
19 Mar 2020 | USD | 9.4 | 9.45 | 9.2 | 9.45 | 472.5 | +0.05 (+0.53%) | 1,452,486 |