Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 470 | -0.37 (-3.79%) | 254,015 |
17 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 488.5 | -0.08 (-0.81%) | 16,938 |
12 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | -0.1 (-1.01%) | 166,416 |
11 Mar 2020 | USD | 9.86 | 9.96 | 9.85 | 9.95 | 497.5 | 0.0 (0.0%) | 141,200 |
10 Mar 2020 | USD | 9.85 | 9.97 | 9.85 | 9.95 | 497.5 | +0.1 (+1.02%) | 160,535 |
9 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 3,831 |
6 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 492.5 | -0.07 (-0.71%) | 11,286 |
27 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | +0.02 (+0.20%) | 2,650 |
24 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 152,120 |
20 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | -0.01 (-0.10%) | 1,090 |
18 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 200,200 |
7 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | +0.01 (+0.10%) | 250,000 |
6 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | -0.04 (-0.40%) | 100,050 |
5 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 497 | 0.0 (0.0%) | 0 |