Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.5091 | 0.518 | 0.498 | 0.5002 | 0.5002 | -0.009 (-1.75%) | 64,001 |
17 May 2024 | USD | 0.5 | 0.5198 | 0.49 | 0.5091 | 0.5091 | +0.007 (+1.41%) | 119,777 |
16 May 2024 | USD | 0.5 | 0.519 | 0.49 | 0.502 | 0.502 | -0.012 (-2.26%) | 249,537 |
15 May 2024 | USD | 0.5539 | 0.5571 | 0.5 | 0.5136 | 0.5136 | -0.034 (-6.24%) | 275,244 |
14 May 2024 | USD | 0.5613 | 0.5613 | 0.525 | 0.5478 | 0.5478 | -0.008 (-1.47%) | 204,353 |
13 May 2024 | USD | 0.53 | 0.57 | 0.52 | 0.556 | 0.556 | +0.011 (+2.06%) | 128,195 |
10 May 2024 | USD | 0.5635 | 0.5699 | 0.5038 | 0.5448 | 0.5448 | -0.009 (-1.66%) | 232,891 |
9 May 2024 | USD | 0.5714 | 0.5714 | 0.5463 | 0.554 | 0.554 | -0.018 (-3.18%) | 108,579 |
8 May 2024 | USD | 0.5856 | 0.5856 | 0.5511 | 0.5722 | 0.5722 | -0.014 (-2.39%) | 108,437 |
7 May 2024 | USD | 0.5562 | 0.6188 | 0.541 | 0.5862 | 0.5862 | +0.045 (+8.35%) | 543,562 |
6 May 2024 | USD | 0.539 | 0.58 | 0.521 | 0.541 | 0.541 | +0.002 (+0.37%) | 215,484 |
3 May 2024 | USD | 0.525 | 0.55 | 0.52 | 0.539 | 0.539 | +0.001 (+0.22%) | 193,978 |
2 May 2024 | USD | 0.53 | 0.5439 | 0.5157 | 0.5378 | 0.5378 | +0.021 (+4.02%) | 295,853 |
1 May 2024 | USD | 0.479 | 0.55 | 0.46 | 0.517 | 0.517 | +0.037 (+7.71%) | 368,892 |
30 Apr 2024 | USD | 0.4964 | 0.5 | 0.46 | 0.48 | 0.48 | -0.009 (-1.80%) | 118,941 |
29 Apr 2024 | USD | 0.475 | 0.5 | 0.462 | 0.4888 | 0.4888 | +0.013 (+2.78%) | 199,415 |
26 Apr 2024 | USD | 0.42 | 0.49 | 0.4033 | 0.4756 | 0.4756 | +0.057 (+13.67%) | 307,395 |
25 Apr 2024 | USD | 0.43 | 0.4302 | 0.4 | 0.4184 | 0.4184 | -0.018 (-4.06%) | 196,381 |
24 Apr 2024 | USD | 0.4643 | 0.5 | 0.4221 | 0.4361 | 0.4361 | -0.022 (-4.74%) | 438,404 |
23 Apr 2024 | USD | 0.4728 | 0.5598 | 0.4576 | 0.4578 | 0.4578 | -0.042 (-8.44%) | 1,214,473 |
22 Apr 2024 | USD | 0.3574 | 0.55 | 0.351 | 0.5 | 0.5 | +0.132 (+35.69%) | 4,935,398 |
19 Apr 2024 | USD | 0.36 | 0.3997 | 0.36 | 0.3685 | 0.3685 | -0.003 (-0.70%) | 178,968 |
18 Apr 2024 | USD | 0.3911 | 0.3984 | 0.3703 | 0.3711 | 0.3711 | -0.018 (-4.60%) | 129,036 |
17 Apr 2024 | USD | 0.387 | 0.4 | 0.377 | 0.389 | 0.389 | +0.012 (+3.18%) | 286,448 |
16 Apr 2024 | USD | 0.3604 | 0.38 | 0.36 | 0.377 | 0.377 | +0.005 (+1.48%) | 155,036 |
15 Apr 2024 | USD | 0.4012 | 0.4191 | 0.35 | 0.3715 | 0.3715 | -0.03 (-7.40%) | 316,337 |
12 Apr 2024 | USD | 0.415 | 0.424 | 0.4 | 0.4012 | 0.4012 | -0.023 (-5.38%) | 193,358 |
11 Apr 2024 | USD | 0.42 | 0.4285 | 0.411 | 0.424 | 0.424 | -0.001 (-0.24%) | 105,285 |
10 Apr 2024 | USD | 0.42 | 0.4285 | 0.411 | 0.425 | 0.425 | -0.003 (-0.70%) | 133,858 |
9 Apr 2024 | USD | 0.427 | 0.429 | 0.411 | 0.428 | 0.428 | +0.015 (+3.76%) | 115,676 |