Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 497 | 0.0 (0.0%) | 152,750 |
3 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 497 | 0.0 (0.0%) | 656 |
31 Jan 2020 | USD | 9.8875 | 9.94 | 9.8875 | 9.94 | 497 | 0.0 (0.0%) | 329 |
30 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 497 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.95 | 9.95 | 9.89 | 9.94 | 497 | +0.05 (+0.51%) | 109,020 |
28 Jan 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 494.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 494.5 | +0.01 (+0.10%) | 829,579 |
24 Jan 2020 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 15,000 |
23 Jan 2020 | USD | 9.97 | 9.97 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 13,500 |
22 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.88 | 9.95 | 9.88 | 9.88 | 494 | -0.09 (-0.90%) | 58,100 |
17 Jan 2020 | USD | 9.9 | 10 | 9.89 | 9.97 | 498.5 | +0.09 (+0.91%) | 120,517 |
16 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 494 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 494 | 0.0 (0.0%) | 309,296 |
8 Jan 2020 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 494 | +0.03 (+0.30%) | 225,700 |
7 Jan 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 492.5 | +0.04 (+0.41%) | 15,000 |
2 Jan 2020 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 600 |