| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.43 | 0.44 | 0.4091 | 0.4125 | 0.4125 | -0.023 (-5.28%) | 286,662 |
| 5 Apr 2024 | USD | 0.4284 | 0.4398 | 0.4124 | 0.4355 | 0.4355 | +0.008 (+1.94%) | 287,990 |
| 4 Apr 2024 | USD | 0.4265 | 0.44 | 0.42 | 0.4272 | 0.4272 | -0.009 (-2.06%) | 305,402 |
| 3 Apr 2024 | USD | 0.4422 | 0.4525 | 0.432 | 0.4362 | 0.4362 | -0.011 (-2.42%) | 217,235 |
| 2 Apr 2024 | USD | 0.427 | 0.4784 | 0.4205 | 0.447 | 0.447 | +0.022 (+5.18%) | 253,691 |
| 1 Apr 2024 | USD | 0.43 | 0.45 | 0.4203 | 0.425 | 0.425 | -0.007 (-1.62%) | 228,548 |
| 28 Mar 2024 | USD | 0.448 | 0.45 | 0.43 | 0.432 | 0.432 | -0.016 (-3.57%) | 247,799 |
| 27 Mar 2024 | USD | 0.4183 | 0.45 | 0.4183 | 0.448 | 0.448 | +0.016 (+3.63%) | 316,752 |
| 26 Mar 2024 | USD | 0.424 | 0.45 | 0.407 | 0.4323 | 0.4323 | +0.009 (+2.20%) | 516,125 |
| 25 Mar 2024 | USD | 0.45 | 0.45 | 0.406 | 0.423 | 0.423 | -0.026 (-5.79%) | 688,949 |
| 22 Mar 2024 | USD | 0.46 | 0.46 | 0.422 | 0.449 | 0.449 | -0.009 (-1.92%) | 599,936 |
| 21 Mar 2024 | USD | 0.46 | 0.4699 | 0.431 | 0.4578 | 0.4578 | +0.006 (+1.26%) | 747,735 |
| 20 Mar 2024 | USD | 0.474 | 0.497 | 0.441 | 0.4521 | 0.4521 | -0.141 (-23.82%) | 1,872,205 |
| 19 Mar 2024 | USD | 0.5 | 0.6436 | 0.464 | 0.5935 | 0.5935 | +0.086 (+17.01%) | 7,587,297 |
| 18 Mar 2024 | USD | 0.46 | 0.5128 | 0.455 | 0.5072 | 0.5072 | +0.046 (+9.97%) | 499,104 |
| 15 Mar 2024 | USD | 0.4919 | 0.5495 | 0.46 | 0.4612 | 0.4612 | -0.033 (-6.64%) | 839,179 |
| 14 Mar 2024 | USD | 0.51 | 0.51 | 0.4066 | 0.494 | 0.494 | -0.016 (-3.14%) | 653,851 |
| 13 Mar 2024 | USD | 0.5412 | 0.55 | 0.5 | 0.51 | 0.51 | -0.047 (-8.45%) | 888,597 |
| 12 Mar 2024 | USD | 0.58 | 0.5978 | 0.5306 | 0.5571 | 0.5571 | -0.009 (-1.61%) | 745,678 |
| 11 Mar 2024 | USD | 0.6107 | 0.6222 | 0.5662 | 0.5662 | 0.5662 | -0.059 (-9.41%) | 691,432 |
| 8 Mar 2024 | USD | 0.64 | 0.72 | 0.5987 | 0.625 | 0.625 | -0.022 (-3.40%) | 1,374,283 |
| 7 Mar 2024 | USD | 0.61 | 0.6699 | 0.5802 | 0.647 | 0.647 | +0.009 (+1.33%) | 1,072,171 |
| 6 Mar 2024 | USD | 0.6799 | 0.705 | 0.53 | 0.6385 | 0.6385 | -0.112 (-14.87%) | 3,238,549 |
| 5 Mar 2024 | USD | 0.8753 | 0.9637 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 21,196,779 |
| 4 Mar 2024 | USD | 0.7025 | 0.78 | 0.7 | 0.78 | 0.78 | +0.075 (+10.61%) | 9,561,780 |
| 1 Mar 2024 | USD | 0.74 | 0.755 | 0.7 | 0.7052 | 0.7052 | -0.05 (-6.67%) | 329,743 |
| 29 Feb 2024 | USD | 0.77 | 0.7896 | 0.7301 | 0.7556 | 0.7556 | +0.025 (+3.49%) | 280,662 |
| 28 Feb 2024 | USD | 0.6949 | 0.8 | 0.69 | 0.7301 | 0.7301 | +0.016 (+2.21%) | 381,051 |
| 27 Feb 2024 | USD | 0.58 | 0.7272 | 0.58 | 0.7143 | 0.7143 | +0.114 (+19.05%) | 426,631 |
| 26 Feb 2024 | USD | 0.618 | 0.619 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 344,269 |
