| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.58 | 0.62 | 0.53 | 0.61 | 0.61 | +0.006 (+0.99%) | 1,262,374 |
| 22 Feb 2024 | USD | 0.69 | 0.71 | 0.58 | 0.604 | 0.604 | -0.086 (-12.46%) | 1,012,868 |
| 21 Feb 2024 | USD | 0.7101 | 0.7255 | 0.6601 | 0.69 | 0.69 | -0.051 (-6.88%) | 389,621 |
| 20 Feb 2024 | USD | 0.83 | 0.83 | 0.7287 | 0.741 | 0.741 | -0.083 (-10.11%) | 430,991 |
| 16 Feb 2024 | USD | 0.83 | 0.855 | 0.81 | 0.8243 | 0.8243 | -0.026 (-3.02%) | 333,096 |
| 15 Feb 2024 | USD | 0.85 | 0.8731 | 0.8 | 0.85 | 0.85 | +0 (+0.01%) | 320,941 |
| 14 Feb 2024 | USD | 0.86 | 0.9029 | 0.78 | 0.8499 | 0.8499 | -0.01 (-1.17%) | 549,565 |
| 13 Feb 2024 | USD | 1 | 1.0199 | 0.82 | 0.86 | 0.86 | -0.14 (-14.00%) | 814,705 |
| 12 Feb 2024 | USD | 0.9593 | 1.08 | 0.9102 | 1 | 1 | +0.061 (+6.54%) | 1,546,602 |
| 9 Feb 2024 | USD | 0.8984 | 0.95 | 0.88 | 0.9386 | 0.9386 | +0.018 (+1.94%) | 717,925 |
| 8 Feb 2024 | USD | 0.97 | 0.97 | 0.88 | 0.9207 | 0.9207 | -0.035 (-3.69%) | 1,003,617 |
| 7 Feb 2024 | USD | 0.888 | 0.98 | 0.86 | 0.956 | 0.956 | +0.076 (+8.64%) | 1,348,928 |
| 6 Feb 2024 | USD | 0.9613 | 0.98 | 0.8232 | 0.88 | 0.88 | -0.07 (-7.37%) | 1,855,361 |
| 5 Feb 2024 | USD | 1.06 | 1.14 | 0.9101 | 0.95 | 0.95 | -0.08 (-7.77%) | 2,881,838 |
| 2 Feb 2024 | USD | 0.84 | 1.12 | 0.84 | 1.03 | 1.03 | +0.173 (+20.20%) | 7,300,055 |
| 1 Feb 2024 | USD | 1.06 | 1.17 | 0.758 | 0.8569 | 0.8569 | -0.163 (-15.99%) | 9,472,958 |
| 31 Jan 2024 | USD | 0.74 | 1.27 | 0.7339 | 1.02 | 1.02 | +0.301 (+41.86%) | 23,271,311 |
| 30 Jan 2024 | USD | 0.788 | 0.788 | 0.699 | 0.719 | 0.719 | -0.061 (-7.84%) | 311,777 |
| 29 Jan 2024 | USD | 0.79 | 0.8 | 0.7301 | 0.7802 | 0.7802 | -0.01 (-1.24%) | 415,151 |
| 26 Jan 2024 | USD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | +0.016 (+2.08%) | 260,150 |
| 25 Jan 2024 | USD | 0.7742 | 0.79 | 0.74 | 0.7739 | 0.7739 | +0.033 (+4.44%) | 179,634 |
| 24 Jan 2024 | USD | 0.82 | 0.82 | 0.716 | 0.741 | 0.741 | -0.069 (-8.52%) | 410,400 |
| 23 Jan 2024 | USD | 0.836 | 0.836 | 0.77 | 0.81 | 0.81 | +0.017 (+2.14%) | 378,600 |
| 22 Jan 2024 | USD | 0.8 | 0.977 | 0.75 | 0.793 | 0.793 | +0.02 (+2.59%) | 1,603,800 |
| 19 Jan 2024 | USD | 0.737 | 0.8 | 0.67 | 0.773 | 0.773 | +0.043 (+5.89%) | 586,400 |
| 18 Jan 2024 | USD | 0.78 | 0.78 | 0.667 | 0.73 | 0.73 | -0.071 (-8.86%) | 773,900 |
| 17 Jan 2024 | USD | 0.914 | 0.914 | 0.75 | 0.801 | 0.801 | -0.055 (-6.43%) | 700,300 |
| 16 Jan 2024 | USD | 1.01 | 1.02 | 0.83 | 0.856 | 0.856 | -0.104 (-10.83%) | 1,068,500 |
| 12 Jan 2024 | USD | 0.798 | 1.1 | 0.75 | 0.96 | 0.96 | -0.29 (-23.20%) | 4,050,600 |
| 11 Jan 2024 | USD | 1.28 | 1.46 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,558,300 |
