| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 375 | 435 | 375 | 435 | 652,500 | +60 (+16%) | 10 |
| 4 Mar 2013 | USD | 375 | 375 | 360 | 375 | 562,500 | 0.0 (0.0%) | 33 |
| 1 Mar 2013 | USD | 405 | 405 | 375 | 375 | 562,500 | -15 (-3.85%) | 130 |
| 28 Feb 2013 | USD | 478.5 | 478.5 | 390 | 390 | 585,000 | -88.5 (-18.50%) | 13 |
| 27 Feb 2013 | USD | 420 | 478.5 | 405 | 478.5 | 717,750 | +88.5 (+22.69%) | 55 |
| 26 Feb 2013 | USD | 405 | 405 | 382.5 | 390 | 585,000 | -15 (-3.70%) | 110 |
| 25 Feb 2013 | USD | 457.5 | 457.5 | 390 | 405 | 607,500 | +30 (+8%) | 33 |
| 22 Feb 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 47 |
| 21 Feb 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | -15 (-3.85%) | 5 |
| 20 Feb 2013 | USD | 435 | 435 | 390 | 390 | 585,000 | -88.5 (-18.50%) | 56 |
| 19 Feb 2013 | USD | 465 | 478.5 | 435 | 478.5 | 717,750 | +28.5 (+6.33%) | 230 |
| 18 Feb 2013 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 435 | 450 | 435 | 450 | 675,000 | -15 (-3.23%) | 40 |
| 14 Feb 2013 | USD | 420 | 495 | 420 | 465 | 697,500 | +15 (+3.33%) | 17 |
| 13 Feb 2013 | USD | 480 | 480 | 435 | 450 | 675,000 | +0.75 (+0.17%) | 16 |
| 12 Feb 2013 | USD | 360 | 449.25 | 360 | 449.25 | 673,875 | +74.25 (+19.80%) | 25 |
| 11 Feb 2013 | USD | 420 | 435 | 375 | 375 | 562,500 | -45 (-10.71%) | 80 |
| 8 Feb 2013 | USD | 510 | 540 | 420 | 420 | 630,000 | -75 (-15.15%) | 71 |
| 7 Feb 2013 | USD | 450 | 495 | 390 | 495 | 742,500 | +75 (+17.86%) | 51 |
| 6 Feb 2013 | USD | 420 | 420 | 420 | 420 | 630,000 | +30 (+7.69%) | 3 |
| 5 Feb 2013 | USD | 375 | 390 | 375 | 390 | 585,000 | +15 (+4%) | 5 |
| 4 Feb 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | -90 (-19.35%) | 1 |
| 1 Feb 2013 | USD | 375 | 465 | 375 | 465 | 697,500 | +90 (+24%) | 68 |
| 31 Jan 2013 | USD | 435 | 435 | 375 | 375 | 562,500 | -60 (-13.79%) | 19 |
| 30 Jan 2013 | USD | 435 | 435 | 435 | 435 | 652,500 | +60 (+16%) | 1 |
| 29 Jan 2013 | USD | 390 | 435 | 300 | 375 | 562,500 | -45 (-10.71%) | 53 |
| 28 Jan 2013 | USD | 360 | 420 | 360 | 420 | 630,000 | +67.5 (+19.15%) | 21 |
| 25 Jan 2013 | USD | 420 | 420 | 352.5 | 352.5 | 528,750 | -112.5 (-24.19%) | 8 |
| 24 Jan 2013 | USD | 352.5 | 465 | 352.5 | 465 | 697,500 | 0.0 (0.0%) | 7 |
| 23 Jan 2013 | USD | 465 | 465 | 465 | 465 | 697,500 | 0.0 (0.0%) | 0 |
