| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 330 | 465 | 330 | 465 | 697,500 | -15 (-3.13%) | 1 |
| 21 Jan 2013 | USD | 480 | 480 | 480 | 480 | 720,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 480 | 480 | 480 | 480 | 720,000 | 0.0 (0.0%) | 6 |
| 17 Jan 2013 | USD | 450 | 480 | 450 | 480 | 720,000 | +15 (+3.23%) | 28 |
| 16 Jan 2013 | USD | 420 | 465 | 420 | 465 | 697,500 | -60 (-11.43%) | 30 |
| 15 Jan 2013 | USD | 390 | 525 | 390 | 525 | 787,500 | +75 (+16.67%) | 59 |
| 14 Jan 2013 | USD | 540 | 540 | 397.5 | 450 | 675,000 | -15 (-3.23%) | 108 |
| 11 Jan 2013 | USD | 480 | 480 | 465 | 465 | 697,500 | -22.5 (-4.62%) | 12 |
| 10 Jan 2013 | USD | 465 | 487.5 | 405 | 487.5 | 731,250 | +37.5 (+8.33%) | 25 |
| 9 Jan 2013 | USD | 420 | 450 | 420 | 450 | 675,000 | +15 (+3.45%) | 13 |
| 8 Jan 2013 | USD | 375 | 450 | 375 | 435 | 652,500 | 0.0 (0.0%) | 51 |
| 7 Jan 2013 | USD | 403.5 | 435 | 330 | 435 | 652,500 | +31.5 (+7.81%) | 165 |
| 4 Jan 2013 | USD | 405 | 405 | 360 | 403.5 | 605,250 | +36 (+9.80%) | 12 |
| 3 Jan 2013 | USD | 300 | 367.5 | 300 | 367.5 | 551,250 | +22.5 (+6.52%) | 1 |
| 2 Jan 2013 | USD | 345 | 345 | 345 | 345 | 517,500 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 345 | 345 | 345 | 345 | 517,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 345 | 345 | 345 | 345 | 517,500 | -30 (-8%) | 2 |
| 28 Dec 2012 | USD | 345 | 375 | 300 | 375 | 562,500 | -14.25 (-3.66%) | 10 |
| 27 Dec 2012 | USD | 330 | 389.25 | 330 | 389.25 | 583,875 | +89.25 (+29.75%) | 2 |
| 26 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 345 | 345 | 300 | 300 | 450,000 | -45 (-13.04%) | 36 |
| 19 Dec 2012 | USD | 375 | 375 | 345 | 345 | 517,500 | -30 (-8%) | 30 |
| 18 Dec 2012 | USD | 405 | 412.35 | 315 | 375 | 562,500 | 0.0 (0.0%) | 30 |
| 17 Dec 2012 | USD | 375 | 375 | 315 | 375 | 562,500 | +7.5 (+2.04%) | 34 |
| 14 Dec 2012 | USD | 360 | 367.5 | 345 | 367.5 | 551,250 | +67.5 (+22.50%) | 33 |
| 13 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 27 |
| 12 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
