Mondial Ventures Inc Recent Share Price (USX:MNVN)

USX:MNVN - Mondial Ventures Inc Mondial Ventures Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.001 (-61.54%)	2,336,600
1 Oct 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
30 Sep 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
29 Sep 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
28 Sep 2021	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	2,305,001
27 Sep 2021	USD	0.0002	0.0011	0.0001	0.0011	0.0011	-0 (-8.33%)	37,222,346
24 Sep 2021	USD	0.0011	0.0012	0.0004	0.0012	0.0012	-0 (-14.29%)	38,522,500
23 Sep 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	12,425,798
22 Sep 2021	USD	0.0009	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	2,122,615
21 Sep 2021	USD	0.0006	0.0012	0.0006	0.0012	0.0012	-0 (-7.69%)	2,174,116
20 Sep 2021	USD	0.0006	0.0013	0.0006	0.0013	0.0013	-0 (-13.33%)	1,169,521
17 Sep 2021	USD	0.0006	0.0015	0.0006	0.0015	0.0015	-0 (-11.76%)	1,374,267
16 Sep 2021	USD	0.0009	0.0017	0.0005	0.0017	0.0017	+0 (+13.33%)	24,950,202
15 Sep 2021	USD	0.0009	0.0015	0.0009	0.0015	0.0015	+0 (+15.38%)	837,000
14 Sep 2021	USD	0.0007	0.0013	0.0007	0.0013	0.0013	-0 (-13.33%)	2,512,605
13 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
10 Sep 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	3,248,333
9 Sep 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	160,277
8 Sep 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	662,392
7 Sep 2021	USD	0.0018	0.0018	0.001	0.001	0.001	-0.001 (-44.44%)	744,478
3 Sep 2021	USD	0.0019	0.0019	0.0011	0.0018	0.0018	+0.001 (+80%)	3,060,600
2 Sep 2021	USD	0.0012	0.0021	0.001	0.001	0.001	-0.001 (-54.55%)	24,073,322
1 Sep 2021	USD	0.0011	0.0022	0.0011	0.0022	0.0022	+0 (+4.76%)	518,859
31 Aug 2021	USD	0.001	0.0023	0.001	0.0021	0.0021	+0.001 (+110.00%)	4,397,491
30 Aug 2021	USD	0.0019	0.0019	0.001	0.001	0.001	-0.001 (-47.37%)	13,678,509
27 Aug 2021	USD	0.0021	0.0024	0.0019	0.0019	0.0019	-0.001 (-24%)	5,683,428
26 Aug 2021	USD	0.0027	0.0027	0.0021	0.0025	0.0025	-0 (-3.85%)	4,367,300
25 Aug 2021	USD	0.0025	0.0026	0.0022	0.0026	0.0026	+0 (+4%)	5,297,287
24 Aug 2021	USD	0.0022	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	4,754,413
23 Aug 2021	USD	0.0027	0.0027	0.0021	0.0025	0.0025	-0 (-7.41%)	12,393,478

Unicorn Response |