Mondial Ventures Inc Recent Share Price (USX:MNVN)

USX:MNVN - Mondial Ventures Inc Mondial Ventures Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0022	0.0027	0.0022	0.0027	0.0027	+0 (+8%)	1,798,690
19 Aug 2021	USD	0.0025	0.0028	0.0022	0.0025	0.0025	+0 (+4.17%)	4,520,493
18 Aug 2021	USD	0.0025	0.0026	0.0019	0.0024	0.0024	-0 (-11.11%)	18,444,389
17 Aug 2021	USD	0.0027	0.0031	0.0023	0.0027	0.0027	-0 (-10%)	945,037
16 Aug 2021	USD	0.0026	0.0031	0.0026	0.003	0.003	-0 (-6.25%)	2,289,059
13 Aug 2021	USD	0.0026	0.0032	0.0023	0.0032	0.0032	+0.001 (+23.08%)	10,651,024
12 Aug 2021	USD	0.0023	0.0027	0.0023	0.0026	0.0026	-0 (-7.14%)	1,526,613
11 Aug 2021	USD	0.0026	0.0028	0.0022	0.0028	0.0028	+0.001 (+21.74%)	6,108,207
10 Aug 2021	USD	0.0023	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	1,981,500
9 Aug 2021	USD	0.0025	0.0028	0.0024	0.0024	0.0024	-0 (-7.69%)	1,312,000
6 Aug 2021	USD	0.0028	0.0028	0.0022	0.0026	0.0026	-0 (-7.14%)	6,414,529
5 Aug 2021	USD	0.0022	0.0028	0.0021	0.0028	0.0028	+0.001 (+21.74%)	5,349,866
4 Aug 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	4,378,503
3 Aug 2021	USD	0.0026	0.0027	0.0023	0.0023	0.0023	-0 (-8%)	3,259,257
2 Aug 2021	USD	0.0023	0.0027	0.0023	0.0025	0.0025	0.0 (0.0%)	8,204,249
30 Jul 2021	USD	0.0022	0.0026	0.0022	0.0025	0.0025	+0 (+13.64%)	4,765,770
29 Jul 2021	USD	0.0022	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	3,738,500
28 Jul 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	5,330,634
27 Jul 2021	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	6,458,440
26 Jul 2021	USD	0.0024	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	6,574,599
23 Jul 2021	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	16,319,231
22 Jul 2021	USD	0.0021	0.0025	0.0019	0.0023	0.0023	0.0 (0.0%)	34,459,956
21 Jul 2021	USD	0.0023	0.0024	0.002	0.0023	0.0023	-0 (-8%)	17,890,264
20 Jul 2021	USD	0.0022	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	13,647,266
19 Jul 2021	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	16,151,360
16 Jul 2021	USD	0.0025	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	19,711,483
15 Jul 2021	USD	0.0025	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	20,781,652
14 Jul 2021	USD	0.0019	0.0027	0.0019	0.0026	0.0026	0.0 (0.0%)	31,429,466
13 Jul 2021	USD	0.003	0.003	0.0019	0.0026	0.0026	-0.001 (-16.13%)	29,681,917
12 Jul 2021	USD	0.0029	0.0031	0.0025	0.0031	0.0031	+0 (+6.90%)	21,890,485

Unicorn Response |