| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.0027 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 16,913,035 |
| 25 May 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | -0 (-3.57%) | 11,737,479 |
| 24 May 2021 | USD | 0.0028 | 0.0032 | 0.0022 | 0.0028 | 0.0028 | +0 (+3.70%) | 27,123,352 |
| 21 May 2021 | USD | 0.0028 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-3.57%) | 25,839,215 |
| 20 May 2021 | USD | 0.0028 | 0.0035 | 0.0016 | 0.0028 | 0.0028 | +0 (+3.70%) | 64,685,485 |
| 19 May 2021 | USD | 0.0032 | 0.0033 | 0.002 | 0.0027 | 0.0027 | -0 (-10%) | 60,090,318 |
| 18 May 2021 | USD | 0.003 | 0.0043 | 0.0023 | 0.003 | 0.003 | -0.001 (-18.92%) | 102,452,275 |
| 17 May 2021 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,328,401 |
| 14 May 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+5.71%) | 13,303,299 |
| 13 May 2021 | USD | 0.0039 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 7,495,481 |
| 12 May 2021 | USD | 0.0034 | 0.0045 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 40,340,797 |
| 11 May 2021 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0034 | 0.0034 | -0 (-5.56%) | 22,213,937 |
| 10 May 2021 | USD | 0.0039 | 0.004 | 0.003 | 0.0036 | 0.0036 | -0 (-7.69%) | 30,310,655 |
| 7 May 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 17,444,046 |
| 6 May 2021 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+5.56%) | 6,171,291 |
| 5 May 2021 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 13,860,808 |
| 4 May 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | 0.0 (0.0%) | 20,977,306 |
| 3 May 2021 | USD | 0.0041 | 0.0043 | 0.0021 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 58,614,145 |
| 30 Apr 2021 | USD | 0.0043 | 0.005 | 0.0035 | 0.0042 | 0.0042 | -0 (-2.33%) | 40,414,631 |
| 29 Apr 2021 | USD | 0.0034 | 0.0046 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 61,453,586 |
| 28 Apr 2021 | USD | 0.0038 | 0.0042 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 51,443,563 |
| 27 Apr 2021 | USD | 0.0029 | 0.0044 | 0.0023 | 0.0039 | 0.0039 | +0.001 (+30%) | 180,063,122 |
| 26 Apr 2021 | USD | 0.002 | 0.0032 | 0.0017 | 0.003 | 0.003 | +0.001 (+57.89%) | 123,037,506 |
| 23 Apr 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 141,650,411 |
| 22 Apr 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 161,052,704 |
| 21 Apr 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 77,402,920 |
| 20 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 26,499,233 |
| 19 Apr 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,272,000 |
| 16 Apr 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,184,635 |
| 15 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 18,162,996 |
