Mondial Ventures Inc Recent Share Price (USX:MNVN)

USX:MNVN - Mondial Ventures Inc Mondial Ventures Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0008	0.001	0.0007	0.001	0.001	0.0 (0.0%)	40,947,445
13 Apr 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	23,480,400
12 Apr 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	22,626,645
9 Apr 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	13,425,307
8 Apr 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	17,072,222
7 Apr 2021	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	35,910,282
6 Apr 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	6,304,863
5 Apr 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	11,475,633
1 Apr 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	4,346,812
31 Mar 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	11,547,913
30 Mar 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	4,900,242
29 Mar 2021	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	9,332,856
26 Mar 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	37,943,982
25 Mar 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	35,242,228
24 Mar 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	12,648,282
23 Mar 2021	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	33,415,402
22 Mar 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	19,394,031
19 Mar 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	36,791,412
18 Mar 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	6,578,875
17 Mar 2021	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	53,850,287
16 Mar 2021	USD	0.0012	0.0012	0.0008	0.0008	0.0008	-0 (-27.27%)	77,035,162
15 Mar 2021	USD	0.001	0.0013	0.0008	0.0011	0.0011	+0 (+10%)	154,975,311
12 Mar 2021	USD	0.0006	0.0013	0.0006	0.001	0.001	+0 (+42.86%)	552,270,677
11 Mar 2021	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	103,872,222
10 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,175,329
9 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,643,052
8 Mar 2021	USD	0.0005	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	45,535,213
5 Mar 2021	USD	0.0005	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	108,175,430
4 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	51,489,283
3 Mar 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	38,751,222

Unicorn Response |