Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,220,000 |
1 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 78,319,203 |
28 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 238,662,406 |
27 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 136,448,703 |
26 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 93,295,297 |
25 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 127,676,703 |
22 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 128,596,703 |
21 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 106,420,000 |
20 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 69,876,406 |
19 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,877,641 |
18 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 26,441,150 |
15 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,307,500 |
14 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 58,601,328 |
13 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 102,268,000 |
12 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 75,608,867 |
11 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 121,301,602 |
8 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 115,104,305 |
7 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 123,017,508 |
6 Aug 2014 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 99,430,352 |
5 Aug 2014 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 225,809,703 |
4 Aug 2014 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 89,273,852 |
1 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 56,798,672 |
31 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8,045,451 |
30 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 81,580,914 |
29 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 11,433,330 |
28 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,805,000 |
25 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 56,114,727 |
24 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 35,157,879 |
23 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10,952,000 |