Mondial Ventures Inc Recent Share Price (USX:MNVN)

USX:MNVN - Mondial Ventures Inc Mondial Ventures Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	17,597,670
21 Jul 2014	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	14,571,480
18 Jul 2014	USD	0.0005	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	28,375,750
17 Jul 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,290,000
16 Jul 2014	USD	0.0009	0.001	0.0004	0.0006	0.0006	-0 (-40%)	36,360,848
15 Jul 2014	USD	0.001	0.001	0.0007	0.001	0.001	0.0 (0.0%)	6,029,983
14 Jul 2014	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	2,283,958
11 Jul 2014	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	27,636,020
10 Jul 2014	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	14,760,110
9 Jul 2014	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,858,850
8 Jul 2014	USD	0.0008	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	19,283,420
7 Jul 2014	USD	0.0012	0.0012	0.0007	0.0008	0.0008	-0.001 (-38.46%)	12,385,220
4 Jul 2014	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
3 Jul 2014	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	500,000
2 Jul 2014	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0.001 (-27.78%)	5,029,145
1 Jul 2014	USD	0.0016	0.0019	0.0014	0.0018	0.0018	0.0 (0.0%)	1,498,336
30 Jun 2014	USD	0.0018	0.0029	0.0014	0.0018	0.0018	+0 (+28.57%)	3,980,000
27 Jun 2014	USD	0.0022	0.0022	0.0014	0.0014	0.0014	-0.001 (-36.36%)	11,916,490
26 Jun 2014	USD	0.002	0.0035	0.0018	0.0022	0.0022	+0 (+4.76%)	28,371,000
25 Jun 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
24 Jun 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
23 Jun 2014	USD	0.0022	0.0022	0.0014	0.0021	0.0021	-0 (-4.55%)	10,907,350
20 Jun 2014	USD	0.0016	0.0024	0.0012	0.0022	0.0022	+0.001 (+37.50%)	6,693,386
19 Jun 2014	USD	0.0015	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	475,500
18 Jun 2014	USD	0.0018	0.0018	0.0013	0.0016	0.0016	0.0 (0.0%)	8,528,209
17 Jun 2014	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-5.88%)	250,000
16 Jun 2014	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0.001 (-32%)	1,410,000
13 Jun 2014	USD	0.0021	0.0025	0.002	0.0025	0.0025	0.0 (0.0%)	4,631,262
12 Jun 2014	USD	0.0024	0.0025	0.0017	0.0025	0.0025	0.0 (0.0%)	1,892,894
11 Jun 2014	USD	0.0025	0.0025	0.0024	0.0025	0.0025	-0.001 (-30.56%)	1,200,757

Unicorn Response |