Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 313,000 |
28 Apr 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.003 (-53.13%) | 450,015 |
24 Apr 2014 | USD | 0.0067 | 0.007 | 0.005 | 0.0064 | 0.0064 | -0.004 (-36%) | 329,985 |
23 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+14.94%) | 2,501 |
22 Apr 2014 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.009 | 0.009 | 0.008 | 0.0087 | 0.0087 | +0.001 (+16%) | 299,500 |
18 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0066 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | -0.003 (-25%) | 597,832 |
16 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 67,809 |
15 Apr 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0065 | 0.012 | 0.0065 | 0.012 | 0.012 | +0.002 (+20%) | 215,666 |
11 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+53.85%) | 205,000 |
10 Apr 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 8,500 |
9 Apr 2014 | USD | 0.015 | 0.02 | 0.006 | 0.01 | 0.01 | -0.006 (-37.50%) | 79,026 |
8 Apr 2014 | USD | 0.025 | 0.025 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 30,576 |
7 Apr 2014 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 4,005 |
4 Apr 2014 | USD | 0.025 | 0.04 | 0.021 | 0.04 | 0.04 | +0.009 (+29.03%) | 42,000 |
3 Apr 2014 | USD | 0.05 | 0.05 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 33,901 |
2 Apr 2014 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 0.05 | -0.001 (-1.38%) | 2,644 |
1 Apr 2014 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.031 | 0.0507 | 0.031 | 0.0507 | 0.0507 | -0.009 (-15.50%) | 40,766 |
28 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-8.95%) | 47,974 |
27 Mar 2014 | USD | 0.05 | 0.1 | 0.05 | 0.0659 | 0.0659 | +0.016 (+31.80%) | 104,001 |
26 Mar 2014 | USD | 0.0501 | 0.0501 | 0.02 | 0.05 | 0.05 | -0.013 (-20.89%) | 54,684 |
25 Mar 2014 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +0.013 (+26.15%) | 1,003 |
24 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.05 (-49.90%) | 124 |
21 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 122 |
20 Mar 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |