| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 0.0501 | 0.095 | 0.0501 | 0.092 | 0.092 | +0.042 (+83.63%) | 31,276 |
| 17 Mar 2014 | USD | 0.095 | 0.095 | 0.0501 | 0.0501 | 0.0501 | -0.046 (-47.81%) | 1,800 |
| 14 Mar 2014 | USD | 0.1 | 0.15 | 0.0632 | 0.096 | 0.096 | -0.004 (-4%) | 29,370 |
| 13 Mar 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,401 |
| 12 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.12 (-52.17%) | 2,007 |
| 11 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 125 |
| 10 Mar 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 0.15 | 0.245 | 0.15 | 0.245 | 0.245 | +0.125 (+104.17%) | 6,501 |
| 6 Mar 2014 | USD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.13 (-52%) | 43,909 |
| 5 Mar 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 5,000 |
| 4 Mar 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.05 (-11.09%) | 1,502 |
| 3 Mar 2014 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 0.2 | 0.4499 | 0.2 | 0.4499 | 0.4499 | +0.25 (+124.95%) | 7,977 |
| 27 Feb 2014 | USD | 0.197 | 0.2 | 0.15 | 0.2 | 0.2 | +0.003 (+1.52%) | 17,478 |
| 26 Feb 2014 | USD | 0.3 | 0.3 | 0.197 | 0.197 | 0.197 | -0.153 (-43.71%) | 13,990 |
| 25 Feb 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,366 |
| 24 Feb 2014 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,978 |
| 21 Feb 2014 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | +0.19 (+118.75%) | 6,133 |
| 20 Feb 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 575 |
| 19 Feb 2014 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 11,001 |
| 18 Feb 2014 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.307 (-60.59%) | 17,213 |
| 17 Feb 2014 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 0.29 | 0.6 | 0.29 | 0.5075 | 0.5075 | +0.228 (+81.25%) | 8,079 |
| 12 Feb 2014 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.13 (+86.67%) | 8,012 |
| 11 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
