Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -224.85 (-99.93%) | 0 |
31 Jan 2014 |
|
|||||||
30 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 20,502 |
24 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 3,627 |
23 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 6,667 |
22 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 216 |
21 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 9,483 |
20 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 111,916 |
15 Jan 2014 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 225 | -0.15 (-50%) | 67 |
14 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | 0.0 (0.0%) | 33 |
10 Jan 2014 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 450 | +0.15 (+100%) | 333 |
9 Jan 2014 | USD | 0.15 | 0.3 | 0.15 | 0.15 | 225 | -0.15 (-50%) | 3,393 |
8 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | 0.0 (0.0%) | 7 |
7 Jan 2014 | USD | 0.3 | 0.3 | 0.15 | 0.3 | 450 | 0.0 (0.0%) | 4,074 |
6 Jan 2014 | USD | 0.3 | 0.3 | 0.15 | 0.3 | 450 | +0.15 (+100%) | 6,171 |
3 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.45 | 0.45 | 0.15 | 0.15 | 225 | -0.3 (-66.67%) | 5,333 |
1 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 675 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3 | 0.45 | 0.15 | 0.45 | 675 | +0.15 (+50.00%) | 1,898 |
30 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | +0.15 (+100%) | 2,467 |
27 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 225 | -0.15 (-50%) | 14,167 |
25 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | 0.0 (0.0%) | 0 |