Mondial Ventures Inc Recent Share Price (USX:MNVN)

USX:MNVN - Mondial Ventures Inc Mondial Ventures Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	0.3	0.3	0.15	0.3	450	+0.15 (+100%)	9,343
23 Dec 2013	USD	0.15	0.45	0.15	0.15	225	0.0 (0.0%)	15,507
20 Dec 2013	USD	0.15	0.3	0.15	0.15	225	0.0 (0.0%)	972
19 Dec 2013	USD	0.45	0.45	0.15	0.15	225	-0.15 (-50%)	8,324
18 Dec 2013	USD	0.3	0.3	0.15	0.3	450	+0.15 (+100%)	15,928
17 Dec 2013	USD	0.3	0.3	0.15	0.15	225	0.0 (0.0%)	3,274
16 Dec 2013	USD	0.3	0.45	0.15	0.15	225	0.0 (0.0%)	14,937
13 Dec 2013	USD	0.3	0.3	0.15	0.15	225	0.0 (0.0%)	10,047
12 Dec 2013	USD	0.3	0.3	0.15	0.15	225	-0.15 (-50%)	52,000
11 Dec 2013	USD	0.3	0.45	0.3	0.3	450	0.0 (0.0%)	7,912
10 Dec 2013	USD	0.3	0.45	0.3	0.3	450	-0.15 (-33.33%)	3,834
9 Dec 2013	USD	0.45	0.6	0.3	0.45	675	-0.15 (-25%)	42,267
6 Dec 2013	USD	0.6	0.6	0.45	0.6	900	0.0 (0.0%)	9,462
5 Dec 2013	USD	0.6	0.6	0.45	0.6	900	0.0 (0.0%)	26,050
4 Dec 2013	USD	1.05	1.05	0.6	0.6	900	-0.45 (-42.86%)	79,623
3 Dec 2013	USD	0.75	1.2	0.75	1.05	1,575	+0.3 (+40%)	126,521
2 Dec 2013	USD	0.75	0.75	0.75	0.75	1,125	+0.15 (+25%)	2,667
29 Nov 2013	USD	0.6	0.6	0.6	0.6	900	+0.15 (+33.33%)	847
28 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	0
27 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	220
26 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	0
25 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	400
22 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	667
21 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	2,247
20 Nov 2013	USD	0.45	0.75	0.3	0.45	675	0.0 (0.0%)	15,949
19 Nov 2013	USD	0.3	0.6	0.3	0.45	675	0.0 (0.0%)	1,099
18 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	1,111
15 Nov 2013	USD	0.45	0.45	0.45	0.45	675	0.0 (0.0%)	500
14 Nov 2013	USD	0.6	0.6	0.45	0.45	675	-0.15 (-25%)	2,606
13 Nov 2013	USD	0.6	0.6	0.6	0.6	900	0.0 (0.0%)	0