| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 900 | 0.0 (0.0%) | 1,217 |
| 11 Nov 2013 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 900 | 0.0 (0.0%) | 13,457 |
| 8 Nov 2013 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 900 | -0.15 (-20%) | 6,907 |
| 7 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 1.05 | 1.05 | 0.6 | 0.75 | 1,125 | -0.3 (-28.57%) | 1,295 |
| 5 Nov 2013 | USD | 0.6 | 1.2 | 0.6 | 1.05 | 1,575 | +0.3 (+40%) | 10,788 |
| 4 Nov 2013 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 1,125 | 0.0 (0.0%) | 567 |
| 1 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125 | +0.15 (+25%) | 667 |
| 31 Oct 2013 | USD | 0.6 | 0.75 | 0.45 | 0.6 | 900 | 0.0 (0.0%) | 6,797 |
| 30 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 900 | -0.15 (-20%) | 7,190 |
| 29 Oct 2013 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 1,125 | -0.3 (-28.57%) | 6,681 |
| 28 Oct 2013 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1,575 | -0.15 (-12.50%) | 1,633 |
| 25 Oct 2013 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1,800 | +0.3 (+33.33%) | 1,795 |
| 24 Oct 2013 | USD | 0.75 | 0.9 | 0.6 | 0.9 | 1,350 | 0.0 (0.0%) | 17,878 |
| 23 Oct 2013 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 1,350 | 0.0 (0.0%) | 16,813 |
| 22 Oct 2013 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 1,350 | -0.15 (-14.29%) | 2,003 |
| 21 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,575 | -0.15 (-12.50%) | 190 |
| 18 Oct 2013 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1,800 | +0.3 (+33.33%) | 1,202 |
| 17 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,350 | -0.15 (-14.29%) | 667 |
| 16 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,575 | +0.15 (+16.67%) | 347 |
| 15 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,350 | 0.0 (0.0%) | 905 |
| 14 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,350 | 0.0 (0.0%) | 494 |
| 11 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,350 | 0.0 (0.0%) | 100 |
| 10 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,350 | -0.15 (-14.29%) | 7 |
| 9 Oct 2013 | USD | 1.35 | 1.35 | 1.05 | 1.05 | 1,575 | +0.15 (+16.67%) | 333 |
| 8 Oct 2013 | USD | 0.9 | 1.2 | 0.75 | 0.9 | 1,350 | 0.0 (0.0%) | 22,514 |
| 7 Oct 2013 | USD | 1.2 | 1.2 | 0.9 | 0.9 | 1,350 | -0.45 (-33.33%) | 3,995 |
| 4 Oct 2013 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 2,025 | -0.15 (-10%) | 2,281 |
| 3 Oct 2013 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 2,250 | -0.3 (-16.67%) | 4,019 |
| 2 Oct 2013 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 2,700 | -0.75 (-29.41%) | 833 |
