| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 1.95 | 2.55 | 1.95 | 2.55 | 3,825 | +0.75 (+41.67%) | 1,272 |
| 30 Sep 2013 | USD | 1.5 | 1.95 | 1.5 | 1.8 | 2,700 | +0.15 (+9.09%) | 3,843 |
| 27 Sep 2013 | USD | 1.5 | 1.95 | 1.5 | 1.65 | 2,475 | +0.15 (+10%) | 18,740 |
| 26 Sep 2013 | USD | 2.25 | 2.25 | 1.5 | 1.5 | 2,250 | -0.9 (-37.50%) | 13,041 |
| 25 Sep 2013 | USD | 1.65 | 2.4 | 1.65 | 2.4 | 3,600 | +0.6 (+33.33%) | 10,465 |
| 24 Sep 2013 | USD | 1.95 | 2.1 | 1.5 | 1.8 | 2,700 | 0.0 (0.0%) | 10,458 |
| 23 Sep 2013 | USD | 2.25 | 2.7 | 1.8 | 1.8 | 2,700 | -0.45 (-20%) | 3,395 |
| 20 Sep 2013 | USD | 2.7 | 3 | 1.95 | 2.25 | 3,375 | -0.45 (-16.67%) | 4,799 |
| 19 Sep 2013 | USD | 2.4 | 2.7 | 2.25 | 2.7 | 4,050 | 0.0 (0.0%) | 1,097 |
| 18 Sep 2013 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 4,050 | +0.3 (+12.50%) | 2,388 |
| 17 Sep 2013 | USD | 2.4 | 2.55 | 2.1 | 2.4 | 3,600 | 0.0 (0.0%) | 15,769 |
| 16 Sep 2013 | USD | 3.3 | 3.3 | 2.25 | 2.4 | 3,600 | -0.6 (-20%) | 6,782 |
| 13 Sep 2013 | USD | 3 | 4.05 | 2.55 | 3 | 4,500 | +0.3 (+11.11%) | 9,433 |
| 12 Sep 2013 | USD | 3.9 | 4.05 | 1.95 | 2.7 | 4,050 | -1.05 (-28%) | 19,193 |
| 11 Sep 2013 | USD | 2.85 | 4.95 | 2.7 | 3.75 | 5,625 | +0.75 (+25%) | 13,220 |
| 10 Sep 2013 | USD | 2.7 | 3 | 2.1 | 3 | 4,500 | +0.3 (+11.11%) | 292 |
| 9 Sep 2013 | USD | 2.4 | 2.7 | 1.95 | 2.7 | 4,050 | +0.3 (+12.50%) | 4,634 |
| 6 Sep 2013 | USD | 2.55 | 2.55 | 1.95 | 2.4 | 3,600 | -0.6 (-20%) | 14,654 |
| 5 Sep 2013 | USD | 3 | 3 | 3 | 3 | 4,500 | 0.0 (0.0%) | 959 |
| 4 Sep 2013 | USD | 3 | 3 | 3 | 3 | 4,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 2.7 | 3 | 2.4 | 3 | 4,500 | +0.3 (+11.11%) | 8,244 |
| 2 Sep 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 4,050 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.75 | 3.75 | 2.7 | 2.7 | 4,050 | -1.05 (-28%) | 2,833 |
| 29 Aug 2013 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 5,625 | +0.75 (+25%) | 57 |
| 28 Aug 2013 | USD | 3.15 | 4.5 | 2.55 | 3 | 4,500 | -0.15 (-4.76%) | 9,155 |
| 27 Aug 2013 | USD | 3.75 | 4.05 | 3 | 3.15 | 4,725 | -0.6 (-16%) | 10,362 |
| 26 Aug 2013 | USD | 3.75 | 4.05 | 3.75 | 3.75 | 5,625 | -0.45 (-10.71%) | 733 |
| 23 Aug 2013 | USD | 5.4 | 6 | 3.3 | 4.2 | 6,300 | -1.2 (-22.22%) | 5,355 |
| 22 Aug 2013 | USD | 4.05 | 5.4 | 4.05 | 5.4 | 8,100 | +1.35 (+33.33%) | 316 |
| 21 Aug 2013 | USD | 4.8 | 6.9 | 4.05 | 4.05 | 6,075 | -0.75 (-15.63%) | 303 |
