| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 4.5 | 5.1 | 3.45 | 4.8 | 7,200 | +0.15 (+3.23%) | 5,547 |
| 19 Aug 2013 | USD | 5.4 | 5.55 | 4.65 | 4.65 | 6,975 | -1.2 (-20.51%) | 2,897 |
| 16 Aug 2013 | USD | 6 | 6 | 5.25 | 5.85 | 8,775 | -1.5 (-20.41%) | 790 |
| 15 Aug 2013 | USD | 6 | 7.35 | 5.4 | 7.35 | 11,025 | +1.65 (+28.95%) | 1,703 |
| 14 Aug 2013 | USD | 7.65 | 8.1 | 5.25 | 5.7 | 8,550 | -4.05 (-41.54%) | 1,767 |
| 13 Aug 2013 | USD | 9.6 | 9.75 | 7.65 | 9.75 | 14,625 | -0.45 (-4.41%) | 58 |
| 12 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15,300 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15,300 | +0.15 (+1.49%) | 7 |
| 8 Aug 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15,075 | -0.15 (-1.47%) | 67 |
| 7 Aug 2013 | USD | 10.5 | 10.5 | 8.25 | 10.2 | 15,300 | -0.3 (-2.86%) | 331 |
| 6 Aug 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | 0.0 (0.0%) | 67 |
| 5 Aug 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | 0.0 (0.0%) | 107 |
| 2 Aug 2013 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 15,750 | 0.0 (0.0%) | 296 |
| 1 Aug 2013 | USD | 10.5 | 10.8 | 9 | 10.5 | 15,750 | 0.0 (0.0%) | 527 |
| 31 Jul 2013 | USD | 8.25 | 10.5 | 6.15 | 10.5 | 15,750 | +3 (+40%) | 2,476 |
| 30 Jul 2013 | USD | 19.5 | 19.5 | 6 | 7.5 | 11,250 | -18 (-70.59%) | 2,343 |
| 29 Jul 2013 | USD | 42 | 42 | 16.8 | 25.5 | 38,250 | -16.5 (-39.29%) | 429 |
| 26 Jul 2013 | USD | 42 | 42 | 24 | 42 | 63,000 | 0.0 (0.0%) | 562 |
| 25 Jul 2013 | USD | 42 | 42 | 24 | 42 | 63,000 | +12 (+40%) | 514 |
| 24 Jul 2013 | USD | 18 | 30 | 15 | 30 | 45,000 | +11.25 (+60%) | 541 |
| 23 Jul 2013 | USD | 18.75 | 18.75 | 18 | 18.75 | 28,125 | +3.6 (+23.76%) | 213 |
| 22 Jul 2013 | USD | 22.5 | 22.5 | 9.15 | 15.15 | 22,725 | -5.85 (-27.86%) | 2,001 |
| 19 Jul 2013 | USD | 22.5 | 22.5 | 16.5 | 21 | 31,500 | -1.5 (-6.67%) | 767 |
| 18 Jul 2013 | USD | 42 | 45 | 16.5 | 22.5 | 33,750 | -22.5 (-50%) | 3,606 |
| 17 Jul 2013 | USD | 33 | 45 | 33 | 45 | 67,500 | +7.5 (+20%) | 160 |
| 16 Jul 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 56,250 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 40.35 | 48.75 | 37.5 | 37.5 | 56,250 | 0.0 (0.0%) | 449 |
| 12 Jul 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 56,250 | -3.75 (-9.09%) | 30 |
| 11 Jul 2013 | USD | 30 | 41.25 | 30 | 41.25 | 61,875 | +18.75 (+83.33%) | 277 |
| 10 Jul 2013 | USD | 27 | 27 | 22.5 | 22.5 | 33,750 | -7.5 (-25%) | 150 |
