| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 210 | 240 | 210 | 240 | 360,000 | +45 (+23.08%) | 30 |
| 27 May 2013 | USD | 195 | 195 | 195 | 195 | 292,500 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 150 | 195 | 135 | 195 | 292,500 | +60 (+44.44%) | 76 |
| 23 May 2013 | USD | 120 | 150 | 120 | 135 | 202,500 | +22.5 (+20%) | 66 |
| 22 May 2013 | USD | 150 | 150 | 99 | 112.5 | 168,750 | -42.6 (-27.47%) | 86 |
| 21 May 2013 | USD | 225 | 225 | 155.1 | 155.1 | 232,650 | +20.1 (+14.89%) | 35 |
| 20 May 2013 | USD | 181.5 | 181.5 | 135 | 135 | 202,500 | -52.5 (-28%) | 40 |
| 17 May 2013 | USD | 195 | 225 | 181.5 | 187.5 | 281,250 | 0.0 (0.0%) | 157 |
| 16 May 2013 | USD | 180 | 255 | 165 | 187.5 | 281,250 | +22.35 (+13.53%) | 170 |
| 15 May 2013 | USD | 165.15 | 165.15 | 165.15 | 165.15 | 247,725 | +0.15 (+0.09%) | 13 |
| 14 May 2013 | USD | 187.5 | 187.5 | 165 | 165 | 247,500 | 0.0 (0.0%) | 179 |
| 13 May 2013 | USD | 187.5 | 225 | 150.3 | 165 | 247,500 | -7.5 (-4.35%) | 344 |
| 10 May 2013 | USD | 300 | 300 | 135 | 172.5 | 258,750 | -142.5 (-45.24%) | 667 |
| 9 May 2013 | USD | 315 | 315 | 270 | 315 | 472,500 | +67.5 (+27.27%) | 2 |
| 8 May 2013 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 371,250 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 371,250 | -67.5 (-21.43%) | 7 |
| 6 May 2013 | USD | 315 | 315 | 315 | 315 | 472,500 | -15 (-4.55%) | 13 |
| 3 May 2013 | USD | 330 | 330 | 330 | 330 | 495,000 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 247.5 | 330 | 247.5 | 330 | 495,000 | +15 (+4.76%) | 5 |
| 1 May 2013 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 47 |
| 25 Apr 2013 | USD | 300 | 345 | 300 | 315 | 472,500 | +15 (+5%) | 28 |
| 24 Apr 2013 | USD | 225 | 300 | 225 | 300 | 450,000 | +30 (+11.11%) | 12 |
| 23 Apr 2013 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 3 |
| 22 Apr 2013 | USD | 187.5 | 270 | 187.5 | 270 | 405,000 | 0.0 (0.0%) | 21 |
| 19 Apr 2013 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 12 |
| 18 Apr 2013 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 37 |
| 17 Apr 2013 | USD | 277.5 | 277.5 | 270 | 270 | 405,000 | -120 (-30.77%) | 7 |
