| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 390 | 390 | 390 | 390 | 585,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 390 | 390 | 390 | 390 | 585,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 390 | 390 | 390 | 390 | 585,000 | +45 (+13.04%) | 1 |
| 11 Apr 2013 | USD | 345 | 375 | 345 | 345 | 517,500 | 0.0 (0.0%) | 15 |
| 10 Apr 2013 | USD | 375 | 375 | 345 | 345 | 517,500 | -30 (-8%) | 5 |
| 9 Apr 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 1 |
| 8 Apr 2013 | USD | 375 | 375 | 303 | 375 | 562,500 | -58.5 (-13.49%) | 34 |
| 5 Apr 2013 | USD | 375 | 433.5 | 375 | 433.5 | 650,250 | +58.5 (+15.60%) | 10 |
| 4 Apr 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 375 | 375 | 270 | 375 | 562,500 | 0.0 (0.0%) | 42 |
| 2 Apr 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 17 |
| 27 Mar 2013 | USD | 375 | 397.5 | 375 | 375 | 562,500 | 0.0 (0.0%) | 83 |
| 26 Mar 2013 | USD | 345 | 375 | 345 | 375 | 562,500 | -30 (-7.41%) | 8 |
| 25 Mar 2013 | USD | 405 | 405 | 405 | 405 | 607,500 | 0.0 (0.0%) | 1 |
| 22 Mar 2013 | USD | 397.5 | 405 | 397.5 | 405 | 607,500 | +15 (+3.85%) | 3 |
| 21 Mar 2013 | USD | 405 | 405 | 345 | 390 | 585,000 | +90 (+30%) | 16 |
| 20 Mar 2013 | USD | 300 | 390 | 300 | 300 | 450,000 | +30 (+11.11%) | 20 |
| 19 Mar 2013 | USD | 375 | 375 | 270 | 270 | 405,000 | -120 (-30.77%) | 18 |
| 18 Mar 2013 | USD | 225 | 420 | 225 | 390 | 585,000 | -30 (-7.14%) | 54 |
| 15 Mar 2013 | USD | 360 | 420 | 360 | 420 | 630,000 | +60 (+16.67%) | 35 |
| 14 Mar 2013 | USD | 360 | 382.5 | 360 | 360 | 540,000 | 0.0 (0.0%) | 11 |
| 13 Mar 2013 | USD | 360 | 360 | 360 | 360 | 540,000 | 0.0 (0.0%) | 11 |
| 12 Mar 2013 | USD | 420 | 420 | 360 | 360 | 540,000 | -60 (-14.29%) | 5 |
| 11 Mar 2013 | USD | 360 | 420 | 360 | 420 | 630,000 | +90 (+27.27%) | 24 |
| 8 Mar 2013 | USD | 315 | 330 | 262.5 | 330 | 495,000 | +15 (+4.76%) | 70 |
| 7 Mar 2013 | USD | 330 | 330 | 315 | 315 | 472,500 | -15 (-4.55%) | 14 |
| 6 Mar 2013 | USD | 345 | 375 | 330 | 330 | 495,000 | -105 (-24.14%) | 74 |
