| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | GBX | 299 | 304.5 | 295.5 | 299 | 299 | +0.5 (+0.17%) | 170,139 |
| 12 Nov 2021 | GBX | 300 | 306 | 298 | 298.5 | 298.5 | -1 (-0.33%) | 143,294 |
| 11 Nov 2021 | GBX | 300 | 306.22 | 294 | 299.5 | 299.5 | -3.5 (-1.16%) | 203,739 |
| 10 Nov 2021 | GBX | 296.5 | 312.5328 | 293 | 303 | 303 | +4.5 (+1.51%) | 452,321 |
| 9 Nov 2021 | GBX | 307 | 309.5 | 296 | 298.5 | 298.5 | -8.5 (-2.77%) | 416,582 |
| 8 Nov 2021 | GBX | 310 | 313.48 | 299 | 307 | 307 | -3.5 (-1.13%) | 403,045 |
| 5 Nov 2021 | GBX | 298 | 316.49 | 292.92 | 310.5 | 310.5 | +17 (+5.79%) | 686,960 |
| 4 Nov 2021 | GBX | 291 | 301 | 290.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 159,324 |
| 3 Nov 2021 | GBX | 294 | 297.14 | 289 | 293 | 293 | +1 (+0.34%) | 128,541 |
| 2 Nov 2021 | GBX | 295 | 295.72 | 290 | 292 | 292 | -1 (-0.34%) | 97,408 |
| 1 Nov 2021 | GBX | 297.5 | 302.8334 | 285.625 | 293 | 293 | -5 (-1.68%) | 228,613 |
| 29 Oct 2021 | GBX | 295 | 300.5 | 284 | 298 | 298 | +9 (+3.11%) | 218,672 |
| 28 Oct 2021 | GBX | 290.5 | 292.4 | 283 | 289 | 289 | -1 (-0.34%) | 200,256 |
| 27 Oct 2021 | GBX | 297.5 | 299.5 | 288 | 290 | 290 | -4.5 (-1.53%) | 120,786 |
| 26 Oct 2021 | GBX | 285 | 298.5 | 285 | 294.5 | 294.5 | +7 (+2.43%) | 148,146 |
| 25 Oct 2021 | GBX | 288.5 | 296.9 | 285 | 287.5 | 287.5 | -3 (-1.03%) | 152,141 |
| 22 Oct 2021 | GBX | 292.5 | 295.99 | 287 | 290.5 | 290.5 | -1 (-0.34%) | 111,927 |
| 21 Oct 2021 | GBX | 299 | 299 | 285.5 | 291.5 | 291.5 | -0.5 (-0.17%) | 155,433 |
| 20 Oct 2021 | GBX | 299 | 299 | 283.5 | 292 | 292 | -2.5 (-0.85%) | 342,687 |
| 19 Oct 2021 | GBX | 308 | 308 | 294 | 294.5 | 294.5 | -5.5 (-1.83%) | 122,418 |
| 18 Oct 2021 | GBX | 295 | 305.5 | 295 | 300 | 300 | +3 (+1.01%) | 91,763 |
| 15 Oct 2021 | GBX | 310 | 310 | 297 | 297 | 297 | -2 (-0.67%) | 148,344 |
| 14 Oct 2021 | GBX | 305.5 | 305.5 | 293 | 299 | 299 | +8 (+2.75%) | 153,314 |
| 13 Oct 2021 | GBX | 300 | 300 | 288.5 | 291 | 291 | -6 (-2.02%) | 148,672 |
| 12 Oct 2021 | GBX | 296.5 | 303 | 295.5 | 297 | 297 | -5.5 (-1.82%) | 124,929 |
| 11 Oct 2021 | GBX | 297 | 303.5188 | 292.5 | 302.5 | 302.5 | +9 (+3.07%) | 210,171 |
| 8 Oct 2021 | GBX | 295 | 298.5 | 284 | 293.5 | 293.5 | +1.5 (+0.51%) | 187,507 |
| 7 Oct 2021 | GBX | 286 | 297 | 280 | 292 | 292 | +5.5 (+1.92%) | 281,487 |
| 6 Oct 2021 | GBX | 292.5 | 297.5 | 285 | 286.5 | 286.5 | -9 (-3.05%) | 307,982 |
| 5 Oct 2021 | GBX | 296.5 | 302.5 | 290 | 295.5 | 295.5 | -2.5 (-0.84%) | 239,478 |
