Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0131 | 0.0131 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-22.90%) | 90,848 |
11 Sep 2022 | USD | 0.0151 | 0.0203 | 0.0116 | 0.0131 | 0.0131 | -0.002 (-14.38%) | 279,078 |
10 Sep 2022 | USD | 0.0088 | 0.0228 | 0.0087 | 0.0153 | 0.0153 | +0.006 (+73.86%) | 212,915 |
9 Sep 2022 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 38,676 |
8 Sep 2022 | USD | 0.0081 | 0.0084 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 37,062 |
7 Sep 2022 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 49,981 |
6 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 50,288 |
5 Sep 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 37,432 |
4 Sep 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 49,052 |
3 Sep 2022 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 27,369 |
2 Sep 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 36,005 |
1 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0077 | 0.008 | 0.008 | -0.001 (-5.88%) | 52,959 |
31 Aug 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 34,214 |
30 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 42,687 |
29 Aug 2022 | USD | 0.0081 | 0.0088 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 36,303 |
28 Aug 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 26,524 |
27 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 19,197 |
26 Aug 2022 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 38,079 |
25 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 40,555 |
24 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 39,241 |
23 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 33,198 |
22 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0088 | 0.0091 | 0.0091 | -0 (-3.19%) | 46,526 |
21 Aug 2022 | USD | 0.009 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 33,788 |
20 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 39,853 |
19 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 56,746 |
18 Aug 2022 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 25,183 |
17 Aug 2022 | USD | 0.0103 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 32,225 |
16 Aug 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 34,107 |
15 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 35,005 |
14 Aug 2022 | USD | 0.0107 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 34,528 |