Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.003 (-0.30%) | 1,000 |
4 Mar 2013 | USD | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | -0.089 (-9.08%) | 13,000 |
28 Feb 2013 | USD | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | -0.01 (-1.02%) | 100 |
22 Feb 2013 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.003 (+0.33%) | 200 |
21 Feb 2013 | USD | 1.002 | 1.002 | 0.9887 | 0.9887 | 0.9887 | -0.03 (-2.97%) | 1,000 |
20 Feb 2013 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.008 | 1.019 | 1.008 | 1.019 | 1.019 | +0.011 (+1.10%) | 4,700 |
18 Feb 2013 | USD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.03 | 1.03 | 1.0079 | 1.0079 | 1.0079 | -0.01 (-0.99%) | 5,000 |
14 Feb 2013 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.024 (-2.31%) | 880 |
11 Feb 2013 | USD | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | +0.006 (+0.59%) | 1,300 |
7 Feb 2013 | USD | 1.0162 | 1.036 | 1.0162 | 1.036 | 1.036 | +0.017 (+1.64%) | 2,000 |
6 Feb 2013 | USD | 1.01 | 1.0193 | 1.01 | 1.0193 | 1.0193 | -0.051 (-4.74%) | 1,500 |
5 Feb 2013 | USD | 1.074 | 1.074 | 1.07 | 1.07 | 1.07 | +0.033 (+3.13%) | 5,000 |
4 Feb 2013 | USD | 1.033 | 1.0375 | 1.033 | 1.0375 | 1.0375 | +0.004 (+0.44%) | 1,100 |
1 Feb 2013 | USD | 1.09 | 1.09 | 1.033 | 1.033 | 1.033 | +0.027 (+2.68%) | 1,800 |
31 Jan 2013 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.996 | 1.055 | 0.996 | 1.006 | 1.006 | -0.054 (-5.09%) | 14,520 |
29 Jan 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.054 (+5.38%) | 100 |
25 Jan 2013 | USD | 1.0058 | 1.0059 | 1.0058 | 1.0059 | 1.0059 | -0.022 (-2.15%) | 1,400 |
24 Jan 2013 | USD | 1.028 | 1.028 | 1.0128 | 1.028 | 1.028 | +0.016 (+1.58%) | 1,300 |
23 Jan 2013 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0 (-0.03%) | 1,000 |