Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 1.026 | 1.028 | 1.0123 | 1.0123 | 1.0123 | -0.07 (-6.42%) | 6,200 |
21 Jan 2013 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 1.098 | 1.098 | 1.0818 | 1.0818 | 1.0818 | +0.111 (+11.46%) | 2,000 |
11 Jan 2013 | USD | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.979 | 0.99 | 0.9706 | 0.9706 | 0.9706 | +0.031 (+3.34%) | 5,300 |
9 Jan 2013 | USD | 0.849 | 0.9392 | 0.8489 | 0.9392 | 0.9392 | -0.001 (-0.12%) | 5,300 |
8 Jan 2013 | USD | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.949 | 0.949 | 0.9403 | 0.9403 | 0.9403 | -0.041 (-4.19%) | 2,000 |
3 Jan 2013 | USD | 0.99 | 0.99 | 0.9814 | 0.9814 | 0.9814 | -0.027 (-2.72%) | 2,000 |
2 Jan 2013 | USD | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | +0.147 (+17.03%) | 1,000 |
28 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.035 (-3.90%) | 300 |
20 Dec 2012 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | +0.009 (+0.98%) | 1,000 |
19 Dec 2012 | USD | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | +0.1 (+12.61%) | 1,500 |
18 Dec 2012 | USD | 0.99 | 0.99 | 0.7888 | 0.7888 | 0.7888 | -0.183 (-18.86%) | 6,700 |
17 Dec 2012 | USD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.98 | 0.98 | 0.9722 | 0.9722 | 0.9722 | -0.008 (-0.80%) | 1,000 |
13 Dec 2012 | USD | 0.98 | 0.98 | 0.9718 | 0.98 | 0.98 | +0.059 (+6.37%) | 1,300 |
12 Dec 2012 | USD | 0.9226 | 0.9226 | 0.9213 | 0.9213 | 0.9213 | -0.097 (-9.55%) | 2,000 |