Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | -0.141 (-12.19%) | 500 |
10 Dec 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.143 (+14.06%) | 400 |
7 Dec 2012 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.053 (-4.95%) | 500 |
6 Dec 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.059 (-5.23%) | 500 |
5 Dec 2012 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.045 (+4.15%) | 1,000 |
3 Dec 2012 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.001 (+0.09%) | 200 |
28 Nov 2012 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.023 (+2.17%) | 200 |
27 Nov 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.087 | 1.087 | 1.0413 | 1.06 | 1.06 | -0.079 (-6.90%) | 1,500 |
23 Nov 2012 | USD | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.124 | 1.1385 | 1.124 | 1.1385 | 1.1385 | +0.035 (+3.13%) | 400 |
20 Nov 2012 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.004 (-0.36%) | 700 |
15 Nov 2012 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.042 (+3.94%) | 500 |
14 Nov 2012 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.004 (-0.37%) | 200 |
9 Nov 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.93%) | 300 |
8 Nov 2012 | USD | 1.056 | 1.056 | 1.0395 | 1.0395 | 1.0395 | -0.015 (-1.38%) | 9,000 |
7 Nov 2012 | USD | 1.066 | 1.066 | 1.05 | 1.054 | 1.054 | -0.08 (-7.05%) | 10,500 |
6 Nov 2012 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.044 (-3.78%) | 2,000 |
2 Nov 2012 | USD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.194 | 1.194 | 1.009 | 1.1785 | 1.1785 | +0.004 (+0.34%) | 9,800 |
31 Oct 2012 | USD | 1.189 | 1.189 | 1.173 | 1.1745 | 1.1745 | -0.028 (-2.29%) | 12,000 |