Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.003 (-0.25%) | 2,000 |
24 Oct 2012 | USD | 1.221 | 1.221 | 1.205 | 1.205 | 1.205 | -0.009 (-0.70%) | 1,200 |
23 Oct 2012 | USD | 1.229 | 1.23 | 1.213 | 1.2135 | 1.2135 | +0.001 (+0.08%) | 600 |
22 Oct 2012 | USD | 1.239 | 1.239 | 1.1515 | 1.2125 | 1.2125 | +0.132 (+12.22%) | 10,400 |
19 Oct 2012 | USD | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | -0.007 (-0.69%) | 2,000 |
17 Oct 2012 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.0885 | 1.0885 | 1.088 | 1.088 | 1.088 | +0.274 (+33.58%) | 2,000 |
12 Oct 2012 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | -0.043 (-5.07%) | 5,000 |
8 Oct 2012 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.129 (+17.61%) | 1,000 |
1 Oct 2012 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | -0.025 (-3.25%) | 7,000 |
27 Sep 2012 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.04 (+5.60%) | 2,000 |
24 Sep 2012 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.007 (+0.99%) | 2,000 |
19 Sep 2012 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |