Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | -0.162 (-18.64%) | 2,500 |
12 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.877 | 0.877 | 0.869 | 0.869 | 0.869 | +0.176 (+25.49%) | 400 |
30 Aug 2012 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.027 (+4.06%) | 1,000 |
29 Aug 2012 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.674 | 0.674 | 0.6655 | 0.6655 | 0.6655 | +0.014 (+2.15%) | 2,000 |
27 Aug 2012 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.652 | 0.652 | 0.6515 | 0.6515 | 0.6515 | +0.149 (+29.65%) | 5,000 |
22 Aug 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +0.105 (+26.57%) | 1,000 |
15 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |