Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.42 | 0.42 | 0.4134 | 0.4134 | 0.4134 | -0.002 (-0.58%) | 8,142 |
13 Mar 2014 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | -0.086 (-17.17%) | 3,000 |
11 Mar 2014 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.493 | 0.502 | 0.493 | 0.502 | 0.502 | -0.01 (-1.95%) | 3,000 |
6 Mar 2014 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.034 (-6.16%) | 5,500 |
3 Mar 2014 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | +0.022 (+4.12%) | 1,000 |
27 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.001 (+0.19%) | 3,000 |
11 Feb 2014 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.031 (+6.30%) | 3,000 |
6 Feb 2014 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.088 (-15.17%) | 1,000 |