Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.01 (-1.35%) | 2,500 |
16 Dec 2013 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.02 (+2.77%) | 500 |
13 Dec 2013 | USD | 0.73 | 0.73 | 0.723 | 0.723 | 0.723 | +0.156 (+27.51%) | 2,500 |
12 Dec 2013 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.166 (-22.65%) | 2,500 |
11 Dec 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.163 (-18.16%) | 3,500 |
10 Dec 2013 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | +0.096 (+11.96%) | 500 |
5 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.032 (-3.88%) | 100 |
3 Dec 2013 | USD | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | -0.033 (-3.78%) | 500 |
29 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.002 (+0.23%) | 300 |
14 Nov 2013 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.088 (+11.35%) | 2,000 |
13 Nov 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.283 (-26.75%) | 500 |