Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.15 | 1.15 | 1.058 | 1.058 | 1.058 | -0.156 (-12.85%) | 2,111 |
4 Nov 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.138 (+12.83%) | 1,600 |
8 Oct 2013 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.29 (-21.23%) | 2,500 |
7 Oct 2013 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.223 (+19.51%) | 700 |