Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.152 (-11.76%) | 1,500 |
30 Sep 2013 | USD | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | +0.055 (+4.47%) | 200 |
25 Sep 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.224 | 1.24 | 1.224 | 1.24 | 1.24 | +0.116 (+10.32%) | 1,600 |
23 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.209 (-15.67%) | 6,300 |
11 Sep 2013 | USD | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | +0.065 (+5.11%) | 100 |
10 Sep 2013 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.137 (+12.11%) | 100 |
3 Sep 2013 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.195 (-14.68%) | 1,000 |
2 Sep 2013 | USD | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1.092 | 1.3256 | 1.091 | 1.3256 | 1.3256 | +0.031 (+2.36%) | 12,600 |
28 Aug 2013 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.005 (+0.40%) | 100 |
26 Aug 2013 | USD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | -0.007 (-0.54%) | 2,000 |
21 Aug 2013 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | +0.012 (+0.93%) | 1,000 |