Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.025 (+1.98%) | 900 |
14 Aug 2013 | USD | 1.297 | 1.297 | 1.26 | 1.26 | 1.26 | -0.048 (-3.68%) | 2,300 |
13 Aug 2013 | USD | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.313 | 1.314 | 1.3081 | 1.3081 | 1.3081 | -0.003 (-0.22%) | 4,000 |
7 Aug 2013 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | -0.087 (-6.22%) | 7,000 |
5 Aug 2013 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.419 | 1.419 | 1.398 | 1.398 | 1.398 | -0.024 (-1.69%) | 200 |
29 Jul 2013 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.373 | 1.422 | 1.373 | 1.422 | 1.422 | +0.129 (+9.98%) | 400 |
25 Jul 2013 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.063 (-4.65%) | 1,000 |
23 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.397 | 1.397 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 14,300 |
12 Jul 2013 | USD | 1.372 | 1.372 | 1.356 | 1.356 | 1.356 | +0.094 (+7.45%) | 3,500 |
11 Jul 2013 | USD | 1.3679 | 1.3679 | 1.2218 | 1.262 | 1.262 | -0.198 (-13.56%) | 4,800 |
10 Jul 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |